Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions18

SectorTransportation

Low Price0.30

Opening Price0.31

No. of Shares13,734

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded4,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2023	0.17	0.16	0.17	278	8	1,714
11/07/2023	0.17	0.17	0.17	333	4	1,957
10/07/2023	0.17	0.17	0.17	86	2	505
09/07/2023	0.17	0.17	0.17	1	1	5
06/07/2023	0.16	0.16	0.16	100	4	627
05/07/2023	0.16	0.15	0.15	25	2	160
04/07/2023	0.16	0.15	0.16	450	3	3,001
03/07/2023	0.15	0.15	0.15	22	3	145
02/07/2023	0.16	0.16	0.16	15	4	91
26/06/2023	0.16	0.15	0.16	712	5	4,682
21/06/2023	0.16	0.15	0.16	408	5	2,654
20/06/2023	0.16	0.15	0.16	301	4	2,005
19/06/2023	0.16	0.15	0.16	163	4	1,017
18/06/2023	0.16	0.15	0.16	1	2	9
15/06/2023	0.16	0.15	0.16	79	2	524
14/06/2023	0.16	0.15	0.16	40	3	264
12/06/2023	0.16	0.15	0.16	127	3	842
11/06/2023	0.16	0.15	0.16	437	3	2,878
08/06/2023	0.16	0.16	0.16	4	2	28
07/06/2023	0.16	0.16	0.16	492	7	3,072

Download Table