Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions10
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares1,411
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded734

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.54 0.52 0.52 2,840 13 5,426
08/01/2026 0.54 0.53 0.54 34 3 63
07/01/2026 0.54 0.52 0.54 7,276 23 13,809
06/01/2026 0.53 0.52 0.53 5,218 21 9,981
05/01/2026 0.54 0.53 0.53 4,883 16 9,200
04/01/2026 0.55 0.53 0.54 1,859 13 3,441
31/12/2025 0.56 0.54 0.56 9,710 27 17,711
30/12/2025 0.57 0.54 0.55 8,011 15 14,479
29/12/2025 0.58 0.56 0.57 5,768 26 10,109
28/12/2025 0.59 0.57 0.58 30,125 62 52,124
24/12/2025 0.58 0.55 0.57 45,166 85 79,872
23/12/2025 0.55 0.53 0.54 31,702 57 58,950
22/12/2025 0.58 0.54 0.56 37,443 69 66,993
21/12/2025 0.53 0.49 0.53 23,725 52 46,385
18/12/2025 0.49 0.49 0.49 4,288 4 8,750
17/12/2025 0.49 0.48 0.49 15,788 45 32,262
16/12/2025 0.48 0.45 0.48 5,228 12 10,959
14/12/2025 0.47 0.46 0.47 1,174 2 2,550
11/12/2025 0.47 0.45 0.47 1,127 8 2,494
10/12/2025 0.47 0.45 0.47 274 6 594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
18/09/2022 0.19 0.18 0.19 2,037 12 11,318
11/09/2022 0.19 0.18 0.18 9,405 44 52,250
04/09/2022 0.19 0.18 0.19 274 13 1,455
28/08/2022 0.20 0.19 0.19 4,159 19 21,889
21/08/2022 0.20 0.19 0.19 9,700 25 51,053
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
13/07/2022 0.20 0.20 0.20 360 5 1,800
26/06/2022 0.21 0.19 0.20 6,070 19 30,500
19/06/2022 0.21 0.20 0.20 15,216 44 76,075
12/06/2022 0.20 0.19 0.20 2,903 18 14,558
05/06/2022 0.22 0.20 0.21 87,881 68 422,491
29/05/2022 0.21 0.19 0.21 131,623 32 658,648
22/05/2022 0.20 0.20 0.20 6,193 12 30,963
Download Table