Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions3

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,873

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded955

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.50	0.49	0.50	626	8	1,257
12/08/2025	0.50	0.50	0.50	533	4	1,065
11/08/2025	0.50	0.49	0.50	3,254	9	6,612
10/08/2025	0.51	0.50	0.51	1,058	9	2,115
07/08/2025	0.52	0.50	0.52	1,921	6	3,771
06/08/2025	0.52	0.49	0.52	1,189	14	2,355
05/08/2025	0.52	0.50	0.52	5,262	22	10,333
04/08/2025	0.52	0.50	0.51	3,889	21	7,517
03/08/2025	0.53	0.50	0.53	4,552	21	8,823
31/07/2025	0.56	0.53	0.53	15,394	48	28,481
30/07/2025	0.53	0.53	0.53	18,336	30	34,597
29/07/2025	0.49	0.48	0.49	1,209	10	2,488
28/07/2025	0.50	0.49	0.50	1,059	10	2,148
27/07/2025	0.50	0.49	0.50	158	5	322
24/07/2025	0.51	0.50	0.51	253	5	500
23/07/2025	0.50	0.50	0.50	3	1	5
22/07/2025	0.52	0.52	0.52	109	1	209
21/07/2025	0.52	0.50	0.52	741	9	1,429
20/07/2025	0.53	0.49	0.53	14,485	32	28,231
17/07/2025	0.50	0.50	0.50	750	2	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.25	0.24	0.25	16,887	29	67,708
29/08/2021	0.26	0.25	0.26	460	10	1,790
22/08/2021	0.27	0.25	0.25	1,670	13	6,352
08/08/2021	0.27	0.25	0.27	1,992	20	7,730
01/08/2021	0.26	0.25	0.26	3,193	18	12,557
25/07/2021	0.27	0.26	0.26	15,423	34	58,895
18/07/2021	0.27	0.27	0.27	948	3	3,510
11/07/2021	0.28	0.25	0.28	3,582	19	13,466
04/07/2021	0.27	0.25	0.26	14,494	47	55,726
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109
25/04/2021	0.23	0.21	0.22	1,751	13	8,023
18/04/2021	0.23	0.20	0.22	4,425	22	20,805
12/04/2021	0.25	0.23	0.23	1,202	6	5,220
04/04/2021	0.24	0.21	0.24	9,412	26	41,049

Download Table