ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions14
SectorTransportation
Low Price0.25
Opening Price0.27
No. of Shares19,004
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/E9.1
Value Traded4,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 0.17 | 0.15 | 0.17 | 1,942 | 4 | 12,913 |
09/05/2023 | 0.16 | 0.16 | 0.16 | 7,059 | 14 | 44,121 |
08/05/2023 | 0.17 | 0.17 | 0.17 | 58 | 5 | 340 |
07/05/2023 | 0.16 | 0.16 | 0.16 | 9 | 1 | 58 |
04/05/2023 | 0.17 | 0.17 | 0.17 | 7,634 | 22 | 44,905 |
03/05/2023 | 0.17 | 0.16 | 0.17 | 534 | 5 | 3,157 |
02/05/2023 | 0.17 | 0.16 | 0.17 | 44 | 5 | 270 |
01/05/2023 | 0.17 | 0.16 | 0.17 | 1,396 | 11 | 8,715 |
27/04/2023 | 0.17 | 0.16 | 0.17 | 537 | 6 | 3,162 |
26/04/2023 | 0.17 | 0.16 | 0.16 | 1,071 | 8 | 6,302 |
20/04/2023 | 0.17 | 0.17 | 0.17 | 511 | 5 | 3,006 |
19/04/2023 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
18/04/2023 | 0.16 | 0.16 | 0.16 | 34 | 1 | 215 |
17/04/2023 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
16/04/2023 | 0.16 | 0.16 | 0.16 | 188 | 1 | 1,177 |
12/04/2023 | 0.17 | 0.15 | 0.17 | 1,020 | 7 | 6,596 |
10/04/2023 | 0.16 | 0.16 | 0.16 | 56 | 6 | 351 |
09/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 3 | 356 |
06/04/2023 | 0.15 | 0.15 | 0.15 | 12 | 1 | 83 |
05/04/2023 | 0.16 | 0.15 | 0.15 | 96 | 2 | 639 |