Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 08/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions14
SectorTransportation
Low Price0.25
Opening Price0.27
No. of Shares19,004
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/E9.1
Value Traded4,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.17 0.15 0.17 1,942 4 12,913
09/05/2023 0.16 0.16 0.16 7,059 14 44,121
08/05/2023 0.17 0.17 0.17 58 5 340
07/05/2023 0.16 0.16 0.16 9 1 58
04/05/2023 0.17 0.17 0.17 7,634 22 44,905
03/05/2023 0.17 0.16 0.17 534 5 3,157
02/05/2023 0.17 0.16 0.17 44 5 270
01/05/2023 0.17 0.16 0.17 1,396 11 8,715
27/04/2023 0.17 0.16 0.17 537 6 3,162
26/04/2023 0.17 0.16 0.16 1,071 8 6,302
20/04/2023 0.17 0.17 0.17 511 5 3,006
19/04/2023 0.16 0.16 0.16 160 1 1,000
18/04/2023 0.16 0.16 0.16 34 1 215
17/04/2023 0.16 0.16 0.16 80 1 500
16/04/2023 0.16 0.16 0.16 188 1 1,177
12/04/2023 0.17 0.15 0.17 1,020 7 6,596
10/04/2023 0.16 0.16 0.16 56 6 351
09/04/2023 0.15 0.15 0.15 53 3 356
06/04/2023 0.15 0.15 0.15 12 1 83
05/04/2023 0.16 0.15 0.15 96 2 639