ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions10
SectorTransportation
Low Price0.22
Opening Price0.23
No. of Shares6,235
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/E8.05
Value Traded1,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2022 | 0.18 | 0.18 | 0.18 | 85 | 2 | 471 |
07/11/2022 | 0.18 | 0.18 | 0.18 | 1,814 | 4 | 10,078 |
06/11/2022 | 0.19 | 0.18 | 0.19 | 2,098 | 3 | 11,042 |
03/11/2022 | 0.19 | 0.18 | 0.19 | 0 | 2 | 2 |
02/11/2022 | 0.19 | 0.19 | 0.19 | 1,995 | 3 | 10,500 |
01/11/2022 | 0.19 | 0.19 | 0.19 | 259 | 4 | 1,363 |
31/10/2022 | 0.20 | 0.19 | 0.20 | 52 | 6 | 269 |
30/10/2022 | 0.20 | 0.19 | 0.20 | 234 | 4 | 1,229 |
27/10/2022 | 0.20 | 0.19 | 0.20 | 49 | 2 | 254 |
25/10/2022 | 0.20 | 0.19 | 0.20 | 5,298 | 10 | 26,538 |
24/10/2022 | 0.20 | 0.19 | 0.20 | 586 | 6 | 3,077 |
23/10/2022 | 0.19 | 0.19 | 0.19 | 29 | 1 | 154 |
20/10/2022 | 0.20 | 0.19 | 0.20 | 2,234 | 9 | 11,752 |
19/10/2022 | 0.20 | 0.19 | 0.20 | 22 | 3 | 108 |
18/10/2022 | 0.20 | 0.19 | 0.20 | 446 | 6 | 2,297 |
17/10/2022 | 0.20 | 0.20 | 0.20 | 38 | 1 | 190 |
16/10/2022 | 0.20 | 0.19 | 0.20 | 28 | 3 | 140 |
13/10/2022 | 0.20 | 0.20 | 0.20 | 2,309 | 9 | 11,544 |
12/10/2022 | 0.20 | 0.20 | 0.20 | 3,666 | 15 | 18,330 |
11/10/2022 | 0.20 | 0.20 | 0.20 | 5,413 | 10 | 27,067 |