Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions7

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares1,106

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2024	0.23	0.22	0.22	560	3	2,500
27/10/2024	0.23	0.22	0.23	53	3	234
24/10/2024	0.22	0.22	0.22	638	3	2,900
22/10/2024	0.23	0.22	0.22	95	2	412
21/10/2024	0.22	0.22	0.22	101	1	459
13/10/2024	0.22	0.21	0.21	805	4	3,831
10/10/2024	0.22	0.22	0.22	479	2	2,179
09/10/2024	0.22	0.21	0.22	993	4	4,516
08/10/2024	0.22	0.22	0.22	484	3	2,200
07/10/2024	0.22	0.22	0.22	776	3	3,525
02/10/2024	0.21	0.21	0.21	3	1	14
26/09/2024	0.22	0.22	0.22	213	3	968
24/09/2024	0.23	0.22	0.23	3	2	15
23/09/2024	0.23	0.22	0.23	11	3	48
22/09/2024	0.23	0.23	0.23	1,063	9	4,620
18/09/2024	0.23	0.22	0.22	37	3	168
17/09/2024	0.22	0.21	0.22	31	4	143
15/09/2024	0.21	0.21	0.21	18	5	88
12/09/2024	0.23	0.22	0.23	824	8	3,719
08/09/2024	0.22	0.21	0.22	508	3	2,400

Download Table