ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2022 | 0.20 | 0.20 | 0.20 | 3,793 | 5 | 18,964 |
11/05/2022 | 0.21 | 0.20 | 0.20 | 5,464 | 10 | 27,261 |
10/05/2022 | 0.21 | 0.20 | 0.21 | 18,780 | 24 | 92,874 |
09/05/2022 | 0.21 | 0.21 | 0.21 | 311 | 1 | 1,483 |
08/05/2022 | 0.22 | 0.21 | 0.21 | 1,244 | 5 | 5,900 |
27/04/2022 | 0.21 | 0.21 | 0.21 | 2,531 | 7 | 12,054 |
26/04/2022 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
25/04/2022 | 0.21 | 0.21 | 0.21 | 105 | 2 | 500 |
24/04/2022 | 0.21 | 0.21 | 0.21 | 1,191 | 5 | 5,673 |
21/04/2022 | 0.21 | 0.21 | 0.21 | 1,564 | 13 | 7,447 |
20/04/2022 | 0.22 | 0.21 | 0.22 | 924 | 4 | 4,300 |
19/04/2022 | 0.22 | 0.21 | 0.21 | 6,426 | 7 | 30,572 |
17/04/2022 | 0.22 | 0.21 | 0.22 | 462 | 3 | 2,189 |
14/04/2022 | 0.22 | 0.21 | 0.21 | 1,288 | 4 | 5,899 |
13/04/2022 | 0.21 | 0.21 | 0.21 | 16 | 1 | 77 |
12/04/2022 | 0.22 | 0.22 | 0.22 | 2,492 | 8 | 11,329 |
11/04/2022 | 0.22 | 0.21 | 0.22 | 452 | 2 | 2,056 |
10/04/2022 | 0.22 | 0.22 | 0.22 | 2,200 | 4 | 10,000 |
07/04/2022 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
06/04/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |