Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions2

SectorTransportation

Low Price0.29

Opening Price0.31

No. of Shares415

Div0.00

Change-0.02

Closing Price0.29

Average Price0.29

P/E10.15

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.23	0.23	0.23	131	1	570
07/02/2022	0.24	0.22	0.24	549	4	2,473
06/02/2022	0.23	0.23	0.23	2,298	2	9,993
03/02/2022	0.23	0.23	0.23	1	1	6
02/02/2022	0.24	0.23	0.24	1,986	5	8,634
01/02/2022	0.23	0.23	0.23	150	2	650
30/01/2022	0.23	0.23	0.23	1,312	5	5,705
26/01/2022	0.23	0.23	0.23	14,331	17	62,310
25/01/2022	0.24	0.24	0.24	72	1	300
23/01/2022	0.25	0.25	0.25	63	1	250
18/01/2022	0.24	0.24	0.24	1,200	1	5,000
17/01/2022	0.25	0.23	0.25	14	2	59
16/01/2022	0.24	0.24	0.24	2	1	10
10/01/2022	0.25	0.23	0.25	47	4	201
09/01/2022	0.23	0.23	0.23	126	1	549
06/01/2022	0.24	0.23	0.23	3,953	5	16,959
05/01/2022	0.25	0.23	0.25	2,418	10	10,096
03/01/2022	0.25	0.23	0.25	587	2	2,549
28/12/2021	0.25	0.24	0.24	1,001	7	4,170
27/12/2021	0.25	0.24	0.25	1,621	5	6,752

Download Table