Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions4
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares499
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.79
Value Traded241

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.17 0.16 0.16 1,193 12 7,458
06/09/2023 0.17 0.16 0.17 30 4 184
05/09/2023 0.17 0.16 0.17 815 7 5,094
04/09/2023 0.17 0.16 0.17 386 8 2,273
03/09/2023 0.17 0.16 0.17 12 2 76
31/08/2023 0.17 0.16 0.17 902 8 5,606
30/08/2023 0.17 0.16 0.17 929 5 5,802
28/08/2023 0.17 0.16 0.17 122 5 749
27/08/2023 0.17 0.17 0.17 0 1 1
23/08/2023 0.17 0.17 0.17 10 2 57
22/08/2023 0.17 0.16 0.17 202 3 1,265
21/08/2023 0.16 0.16 0.16 1,079 12 6,742
20/08/2023 0.17 0.16 0.17 328 9 1,957
17/08/2023 0.17 0.15 0.17 707 11 4,429
16/08/2023 0.16 0.15 0.16 363 4 2,288
15/08/2023 0.16 0.16 0.16 347 7 2,170
14/08/2023 0.16 0.15 0.16 287 10 1,817
13/08/2023 0.16 0.16 0.16 19 5 120
10/08/2023 0.16 0.16 0.16 18 1 111
09/08/2023 0.17 0.16 0.17 5,200 17 32,440
Download Table