Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.30

Last Closing0.31

No. of Transactions6

SectorTransportation

Low Price0.30

Opening Price0.30

No. of Shares11,638

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	0.25	0.25	0.25	88	3	350
09/09/2021	0.25	0.25	0.25	1,569	8	6,277
08/09/2021	0.25	0.25	0.25	1,275	2	5,100
07/09/2021	0.25	0.25	0.25	225	5	900
06/09/2021	0.25	0.24	0.24	700	2	2,900
05/09/2021	0.25	0.24	0.25	13,117	12	52,531
02/09/2021	0.26	0.26	0.26	26	1	100
01/09/2021	0.26	0.26	0.26	83	4	321
31/08/2021	0.26	0.25	0.26	337	4	1,315
29/08/2021	0.26	0.26	0.26	14	1	54
26/08/2021	0.25	0.25	0.25	481	3	1,924
25/08/2021	0.26	0.26	0.26	9	1	35
24/08/2021	0.27	0.27	0.27	1,021	6	3,783
23/08/2021	0.26	0.26	0.26	130	1	500
22/08/2021	0.27	0.26	0.27	29	2	110
19/08/2021	0.26	0.26	0.26	65	3	250
18/08/2021	0.26	0.25	0.26	1,557	8	6,117
17/08/2021	0.26	0.26	0.26	260	2	1,000
16/08/2021	0.27	0.26	0.27	475	6	1,824
12/08/2021	0.27	0.26	0.27	1,166	6	4,465

Download Table