Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 0.28 0.28 0.28 3,616 8 12,916
14/06/2021 0.26 0.26 0.26 959 11 3,689
13/06/2021 0.25 0.25 0.25 13,160 27 52,641
10/06/2021 0.24 0.23 0.24 3,329 9 13,875
09/06/2021 0.23 0.22 0.23 9,228 19 40,255
08/06/2021 0.22 0.22 0.22 660 5 3,002
06/06/2021 0.23 0.22 0.23 1,363 10 6,014
03/06/2021 0.22 0.22 0.22 5,725 15 26,023
02/06/2021 0.21 0.21 0.21 1,785 4 8,500
01/06/2021 0.22 0.22 0.22 2,860 3 13,000
31/05/2021 0.23 0.21 0.23 4,593 11 20,945
30/05/2021 0.22 0.21 0.22 5,949 9 27,404
27/05/2021 0.22 0.21 0.22 3,934 9 18,481
26/05/2021 0.22 0.21 0.21 544 6 2,589
24/05/2021 0.21 0.21 0.21 2,360 4 11,237
23/05/2021 0.21 0.21 0.21 1,054 3 5,019
20/05/2021 0.22 0.20 0.22 1,294 7 6,232
19/05/2021 0.21 0.20 0.21 6,598 14 32,941
18/05/2021 0.20 0.20 0.20 7,074 12 35,372
17/05/2021 0.21 0.20 0.20 13,347 26 66,156