ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2021 | 0.28 | 0.28 | 0.28 | 3,616 | 8 | 12,916 |
14/06/2021 | 0.26 | 0.26 | 0.26 | 959 | 11 | 3,689 |
13/06/2021 | 0.25 | 0.25 | 0.25 | 13,160 | 27 | 52,641 |
10/06/2021 | 0.24 | 0.23 | 0.24 | 3,329 | 9 | 13,875 |
09/06/2021 | 0.23 | 0.22 | 0.23 | 9,228 | 19 | 40,255 |
08/06/2021 | 0.22 | 0.22 | 0.22 | 660 | 5 | 3,002 |
06/06/2021 | 0.23 | 0.22 | 0.23 | 1,363 | 10 | 6,014 |
03/06/2021 | 0.22 | 0.22 | 0.22 | 5,725 | 15 | 26,023 |
02/06/2021 | 0.21 | 0.21 | 0.21 | 1,785 | 4 | 8,500 |
01/06/2021 | 0.22 | 0.22 | 0.22 | 2,860 | 3 | 13,000 |
31/05/2021 | 0.23 | 0.21 | 0.23 | 4,593 | 11 | 20,945 |
30/05/2021 | 0.22 | 0.21 | 0.22 | 5,949 | 9 | 27,404 |
27/05/2021 | 0.22 | 0.21 | 0.22 | 3,934 | 9 | 18,481 |
26/05/2021 | 0.22 | 0.21 | 0.21 | 544 | 6 | 2,589 |
24/05/2021 | 0.21 | 0.21 | 0.21 | 2,360 | 4 | 11,237 |
23/05/2021 | 0.21 | 0.21 | 0.21 | 1,054 | 3 | 5,019 |
20/05/2021 | 0.22 | 0.20 | 0.22 | 1,294 | 7 | 6,232 |
19/05/2021 | 0.21 | 0.20 | 0.21 | 6,598 | 14 | 32,941 |
18/05/2021 | 0.20 | 0.20 | 0.20 | 7,074 | 12 | 35,372 |
17/05/2021 | 0.21 | 0.20 | 0.20 | 13,347 | 26 | 66,156 |