Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions2

SectorTransportation

Low Price0.29

Opening Price0.31

No. of Shares415

Div0.00

Change-0.02

Closing Price0.29

Average Price0.29

P/E10.15

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.21	0.21	0.21	753	5	3,584
05/05/2021	0.21	0.20	0.21	2,651	11	13,131
04/05/2021	0.21	0.21	0.21	154	3	733
03/05/2021	0.22	0.21	0.21	615	4	2,880
02/05/2021	0.23	0.21	0.21	363	4	1,720
29/04/2021	0.22	0.22	0.22	22	1	100
28/04/2021	0.23	0.22	0.22	727	6	3,300
27/04/2021	0.22	0.22	0.22	440	1	2,000
26/04/2021	0.21	0.21	0.21	320	3	1,523
25/04/2021	0.22	0.22	0.22	242	2	1,100
22/04/2021	0.22	0.22	0.22	227	1	1,030
21/04/2021	0.23	0.23	0.23	23	2	100
20/04/2021	0.22	0.20	0.22	33	2	154
19/04/2021	0.21	0.21	0.21	3,198	13	15,230
18/04/2021	0.22	0.22	0.22	944	4	4,291
15/04/2021	0.23	0.23	0.23	1,173	3	5,100
13/04/2021	0.24	0.24	0.24	14	1	60
12/04/2021	0.25	0.24	0.25	15	2	60
08/04/2021	0.24	0.24	0.24	1,824	5	7,600
07/04/2021	0.24	0.24	0.24	1,032	6	4,300

Download Table