ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions6
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares534
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 0.17 | 0.17 | 0.17 | 86 | 2 | 505 |
| 09/07/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 06/07/2023 | 0.16 | 0.16 | 0.16 | 100 | 4 | 627 |
| 05/07/2023 | 0.16 | 0.15 | 0.15 | 25 | 2 | 160 |
| 04/07/2023 | 0.16 | 0.15 | 0.16 | 450 | 3 | 3,001 |
| 03/07/2023 | 0.15 | 0.15 | 0.15 | 22 | 3 | 145 |
| 02/07/2023 | 0.16 | 0.16 | 0.16 | 15 | 4 | 91 |
| 26/06/2023 | 0.16 | 0.15 | 0.16 | 712 | 5 | 4,682 |
| 21/06/2023 | 0.16 | 0.15 | 0.16 | 408 | 5 | 2,654 |
| 20/06/2023 | 0.16 | 0.15 | 0.16 | 301 | 4 | 2,005 |
| 19/06/2023 | 0.16 | 0.15 | 0.16 | 163 | 4 | 1,017 |
| 18/06/2023 | 0.16 | 0.15 | 0.16 | 1 | 2 | 9 |
| 15/06/2023 | 0.16 | 0.15 | 0.16 | 79 | 2 | 524 |
| 14/06/2023 | 0.16 | 0.15 | 0.16 | 40 | 3 | 264 |
| 12/06/2023 | 0.16 | 0.15 | 0.16 | 127 | 3 | 842 |
| 11/06/2023 | 0.16 | 0.15 | 0.16 | 437 | 3 | 2,878 |
| 08/06/2023 | 0.16 | 0.16 | 0.16 | 4 | 2 | 28 |
| 07/06/2023 | 0.16 | 0.16 | 0.16 | 492 | 7 | 3,072 |
| 06/06/2023 | 0.16 | 0.16 | 0.16 | 59 | 3 | 368 |
| 05/06/2023 | 0.16 | 0.15 | 0.16 | 38 | 2 | 239 |