Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions9

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares5,469

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E17.49

Value Traded2,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.19	0.18	0.19	141	3	782
31/01/2023	0.19	0.18	0.19	46	2	255
30/01/2023	0.19	0.18	0.18	21	3	117
29/01/2023	0.18	0.17	0.18	1,231	3	7,048
26/01/2023	0.18	0.17	0.18	1,861	6	10,341
25/01/2023	0.17	0.17	0.17	37	2	216
24/01/2023	0.17	0.17	0.17	30	2	174
23/01/2023	0.18	0.17	0.18	410	2	2,413
22/01/2023	0.18	0.18	0.18	926	3	5,142
18/01/2023	0.19	0.17	0.19	5	8	29
17/01/2023	0.19	0.18	0.18	16,196	10	89,953
16/01/2023	0.18	0.18	0.18	639	2	3,550
15/01/2023	0.19	0.18	0.19	989	2	5,219
11/01/2023	0.19	0.18	0.18	5,801	8	32,225
10/01/2023	0.19	0.18	0.19	2,196	6	11,588
09/01/2023	0.19	0.18	0.19	2,846	8	15,184
29/12/2022	0.19	0.19	0.19	19	1	100
28/12/2022	0.19	0.18	0.18	3,994	2	22,072
27/12/2022	0.19	0.19	0.19	541	2	2,848
26/12/2022	0.19	0.19	0.19	29	2	152

Download Table