Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions9
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares5,469
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E17.49
Value Traded2,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.18 0.18 0.18 9 1 50
21/12/2022 0.19 0.19 0.19 4,545 6 23,922
20/12/2022 0.18 0.18 0.18 5 1 27
19/12/2022 0.18 0.18 0.18 1,800 3 10,000
18/12/2022 0.19 0.19 0.19 494 2 2,600
14/12/2022 0.19 0.18 0.18 1,258 3 6,989
13/12/2022 0.18 0.18 0.18 12 2 67
12/12/2022 0.18 0.18 0.18 674 3 3,745
08/12/2022 0.18 0.18 0.18 900 2 5,000
06/12/2022 0.19 0.18 0.18 771 7 4,253
01/12/2022 0.19 0.18 0.19 142 2 775
30/11/2022 0.19 0.19 0.19 1,938 4 10,199
23/11/2022 0.18 0.18 0.18 2,703 7 15,019
22/11/2022 0.18 0.18 0.18 13 1 71
17/11/2022 0.18 0.18 0.18 221 2 1,226
16/11/2022 0.19 0.18 0.19 3,980 4 21,000
15/11/2022 0.18 0.18 0.18 49 3 271
14/11/2022 0.18 0.18 0.18 2,137 2 11,874
13/11/2022 0.18 0.18 0.18 7 2 41
09/11/2022 0.18 0.18 0.18 7 1 39
Download Table