Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions3
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares897
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.14
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.20 0.20 0.20 2,309 9 11,544
12/10/2022 0.20 0.20 0.20 3,666 15 18,330
11/10/2022 0.20 0.20 0.20 5,413 10 27,067
10/10/2022 0.21 0.20 0.21 7,184 12 35,829
09/10/2022 0.20 0.20 0.20 19,785 28 98,923
06/10/2022 0.19 0.19 0.19 380 2 2,000
05/10/2022 0.19 0.19 0.19 380 3 2,000
04/10/2022 0.19 0.19 0.19 12,517 22 65,877
03/10/2022 0.19 0.18 0.18 1,899 6 10,525
02/10/2022 0.18 0.17 0.18 4 4 22
29/09/2022 0.18 0.18 0.18 548 4 3,043
28/09/2022 0.18 0.18 0.18 189 2 1,050
27/09/2022 0.19 0.19 0.19 988 2 5,200
26/09/2022 0.18 0.18 0.18 2,076 8 11,534
25/09/2022 0.18 0.18 0.18 8 1 45
22/09/2022 0.19 0.18 0.19 2,010 8 11,168
21/09/2022 0.18 0.18 0.18 7 1 39
20/09/2022 0.19 0.18 0.19 16 2 91
19/09/2022 0.18 0.18 0.18 4 1 20
15/09/2022 0.18 0.18 0.18 3,589 14 19,941
Download Table