ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions2
SectorTransportation
Low Price0.29
Opening Price0.31
No. of Shares415
Div0.00
Change-0.02
Closing Price0.29
Average Price0.29
P/E10.15
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2020 | 0.22 | 0.22 | 0.22 | 2,442 | 17 | 11,100 |
02/09/2020 | 0.22 | 0.21 | 0.21 | 8,222 | 22 | 39,033 |
01/09/2020 | 0.23 | 0.22 | 0.22 | 12,087 | 14 | 53,917 |
30/08/2020 | 0.23 | 0.23 | 0.23 | 3,289 | 7 | 14,300 |
27/08/2020 | 0.23 | 0.23 | 0.23 | 363 | 6 | 1,580 |
26/08/2020 | 0.23 | 0.23 | 0.23 | 598 | 2 | 2,600 |
25/08/2020 | 0.24 | 0.24 | 0.24 | 149 | 2 | 620 |
24/08/2020 | 0.24 | 0.23 | 0.24 | 820 | 4 | 3,500 |
23/08/2020 | 0.24 | 0.24 | 0.24 | 350 | 3 | 1,460 |
19/08/2020 | 0.24 | 0.24 | 0.24 | 3,000 | 6 | 12,500 |
17/08/2020 | 0.23 | 0.23 | 0.23 | 221 | 1 | 960 |
16/08/2020 | 0.23 | 0.22 | 0.23 | 1,446 | 15 | 6,570 |
13/08/2020 | 0.23 | 0.23 | 0.23 | 1,373 | 4 | 5,970 |
12/08/2020 | 0.24 | 0.24 | 0.24 | 1,249 | 4 | 5,205 |
11/08/2020 | 0.25 | 0.25 | 0.25 | 1,450 | 6 | 5,800 |