Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions3
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares897
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.14
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.19 0.18 0.19 63 5 351
13/09/2022 0.18 0.18 0.18 36 1 200
12/09/2022 0.19 0.18 0.19 205 10 1,140
11/09/2022 0.19 0.18 0.19 5,511 14 30,618
08/09/2022 0.19 0.18 0.19 2 3 12
07/09/2022 0.19 0.18 0.19 53 4 286
06/09/2022 0.19 0.18 0.19 16 2 89
05/09/2022 0.19 0.19 0.19 190 2 1,000
04/09/2022 0.19 0.18 0.19 12 2 68
31/08/2022 0.19 0.19 0.19 1,211 2 6,375
30/08/2022 0.20 0.19 0.19 619 6 3,255
29/08/2022 0.20 0.19 0.19 39 3 205
28/08/2022 0.19 0.19 0.19 2,290 8 12,054
25/08/2022 0.19 0.19 0.19 148 2 778
23/08/2022 0.19 0.19 0.19 6,671 15 35,109
21/08/2022 0.20 0.19 0.20 2,882 8 15,166
18/08/2022 0.20 0.20 0.20 3,487 15 17,437
17/08/2022 0.20 0.19 0.20 2,999 13 15,016
16/08/2022 0.21 0.19 0.20 2,558 22 12,817
15/08/2022 0.20 0.19 0.20 28,836 33 145,104
Download Table