ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions2
SectorTransportation
Low Price0.29
Opening Price0.31
No. of Shares415
Div0.00
Change-0.02
Closing Price0.29
Average Price0.29
P/E10.15
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |
16/11/2021 | 0.25 | 0.24 | 0.25 | 2,882 | 13 | 12,005 |
15/11/2021 | 0.25 | 0.24 | 0.25 | 1,028 | 7 | 4,282 |
14/11/2021 | 0.25 | 0.24 | 0.25 | 630 | 9 | 2,558 |
11/11/2021 | 0.25 | 0.24 | 0.25 | 1,713 | 3 | 7,050 |
10/11/2021 | 0.25 | 0.24 | 0.25 | 642 | 5 | 2,591 |
09/11/2021 | 0.25 | 0.25 | 0.25 | 3 | 2 | 12 |
08/11/2021 | 0.24 | 0.24 | 0.24 | 696 | 4 | 2,902 |
07/11/2021 | 0.25 | 0.24 | 0.25 | 290 | 4 | 1,200 |
04/11/2021 | 0.25 | 0.25 | 0.25 | 2,625 | 4 | 10,500 |
03/11/2021 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
02/11/2021 | 0.25 | 0.24 | 0.25 | 33 | 4 | 139 |
01/11/2021 | 0.25 | 0.25 | 0.25 | 1,533 | 7 | 6,130 |
31/10/2021 | 0.25 | 0.25 | 0.25 | 27,096 | 22 | 108,385 |
28/10/2021 | 0.26 | 0.26 | 0.26 | 6,291 | 15 | 24,197 |
27/10/2021 | 0.27 | 0.26 | 0.27 | 10,891 | 30 | 41,657 |
26/10/2021 | 0.26 | 0.25 | 0.25 | 7,241 | 7 | 28,963 |
25/10/2021 | 0.25 | 0.25 | 0.25 | 3,416 | 4 | 13,664 |
24/10/2021 | 0.26 | 0.25 | 0.25 | 6,567 | 6 | 26,267 |
21/10/2021 | 0.26 | 0.24 | 0.26 | 19,529 | 12 | 80,880 |