Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions7

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares1,106

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2024	0.33	0.30	0.33	107	6	353
15/04/2024	0.33	0.32	0.33	3,501	7	10,627
14/04/2024	0.31	0.30	0.30	7,783	10	25,719
08/04/2024	0.32	0.32	0.32	320	2	1,000
07/04/2024	0.32	0.32	0.32	7	2	23
04/04/2024	0.33	0.33	0.33	104	1	315
02/04/2024	0.33	0.32	0.32	268	4	833
01/04/2024	0.32	0.32	0.32	986	2	3,081
31/03/2024	0.33	0.32	0.32	919	7	2,855
28/03/2024	0.33	0.33	0.33	165	2	500
26/03/2024	0.34	0.34	0.34	194	1	570
25/03/2024	0.35	0.34	0.34	535	8	1,538
24/03/2024	0.35	0.33	0.35	241	7	731
21/03/2024	0.32	0.32	0.32	86	3	269
20/03/2024	0.32	0.32	0.32	365	2	1,142
19/03/2024	0.32	0.32	0.32	837	4	2,616
18/03/2024	0.33	0.32	0.32	215	4	667
13/03/2024	0.35	0.33	0.33	1,741	13	5,199
12/03/2024	0.33	0.33	0.33	6	1	17
11/03/2024	0.35	0.34	0.34	69	3	202

Download Table