Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions2

SectorTransportation

Low Price0.29

Opening Price0.31

No. of Shares415

Div0.00

Change-0.02

Closing Price0.29

Average Price0.29

P/E10.15

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.22	0.21	0.21	1,288	4	5,899
13/04/2022	0.21	0.21	0.21	16	1	77
12/04/2022	0.22	0.22	0.22	2,492	8	11,329
11/04/2022	0.22	0.21	0.22	452	2	2,056
10/04/2022	0.22	0.22	0.22	2,200	4	10,000
07/04/2022	0.22	0.22	0.22	110	1	500
06/04/2022	0.23	0.23	0.23	115	1	500
05/04/2022	0.22	0.21	0.22	6,135	16	27,951
04/04/2022	0.21	0.20	0.20	4,015	2	20,071
03/04/2022	0.21	0.21	0.21	17,140	22	81,620
31/03/2022	0.21	0.21	0.21	6,300	14	30,000
30/03/2022	0.21	0.20	0.21	37,192	33	184,032
29/03/2022	0.21	0.21	0.21	12,800	24	60,954
28/03/2022	0.21	0.21	0.21	16,181	38	77,050
27/03/2022	0.23	0.21	0.21	7,519	17	34,995
23/03/2022	0.23	0.23	0.23	868	10	3,772
21/03/2022	0.24	0.23	0.24	1,523	6	6,522
20/03/2022	0.26	0.24	0.24	10,756	24	43,100
17/03/2022	0.25	0.25	0.25	3,350	6	13,400
16/03/2022	0.26	0.24	0.26	16,808	38	66,944

Download Table