ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions2
SectorTransportation
Low Price0.29
Opening Price0.31
No. of Shares415
Div0.00
Change-0.02
Closing Price0.29
Average Price0.29
P/E10.15
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2022 | 0.20 | 0.19 | 0.19 | 39 | 3 | 205 |
28/08/2022 | 0.19 | 0.19 | 0.19 | 2,290 | 8 | 12,054 |
25/08/2022 | 0.19 | 0.19 | 0.19 | 148 | 2 | 778 |
23/08/2022 | 0.19 | 0.19 | 0.19 | 6,671 | 15 | 35,109 |
21/08/2022 | 0.20 | 0.19 | 0.20 | 2,882 | 8 | 15,166 |
18/08/2022 | 0.20 | 0.20 | 0.20 | 3,487 | 15 | 17,437 |
17/08/2022 | 0.20 | 0.19 | 0.20 | 2,999 | 13 | 15,016 |
16/08/2022 | 0.21 | 0.19 | 0.20 | 2,558 | 22 | 12,817 |
15/08/2022 | 0.20 | 0.19 | 0.20 | 28,836 | 33 | 145,104 |
10/08/2022 | 0.20 | 0.20 | 0.20 | 413 | 3 | 2,065 |
09/08/2022 | 0.19 | 0.19 | 0.19 | 3,411 | 7 | 17,955 |
08/08/2022 | 0.19 | 0.18 | 0.19 | 674 | 7 | 3,691 |
07/08/2022 | 0.19 | 0.18 | 0.19 | 1,105 | 7 | 6,138 |
04/08/2022 | 0.19 | 0.18 | 0.18 | 1,020 | 4 | 5,638 |
03/08/2022 | 0.19 | 0.18 | 0.19 | 387 | 5 | 2,039 |
02/08/2022 | 0.19 | 0.19 | 0.19 | 641 | 3 | 3,373 |
01/08/2022 | 0.20 | 0.19 | 0.20 | 1,142 | 5 | 6,010 |
31/07/2022 | 0.19 | 0.19 | 0.19 | 545 | 2 | 2,869 |
28/07/2022 | 0.20 | 0.18 | 0.18 | 5,583 | 24 | 29,381 |
27/07/2022 | 0.19 | 0.18 | 0.19 | 2,394 | 7 | 12,605 |