Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions7

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares1,106

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.32	0.32	0.32	2	1	5
30/12/2024	0.32	0.32	0.32	1,734	12	5,418
29/12/2024	0.33	0.32	0.33	500	6	1,561
26/12/2024	0.33	0.32	0.33	581	5	1,807
23/12/2024	0.32	0.32	0.32	678	3	2,119
19/12/2024	0.33	0.32	0.33	73	2	222
18/12/2024	0.33	0.32	0.32	2,113	9	6,599
17/12/2024	0.32	0.32	0.32	1,972	21	6,162
16/12/2024	0.32	0.32	0.32	967	5	3,022
15/12/2024	0.33	0.33	0.33	66	1	200
12/12/2024	0.32	0.32	0.32	704	4	2,200
11/12/2024	0.32	0.32	0.32	4	1	14
10/12/2024	0.33	0.32	0.33	677	6	2,115
09/12/2024	0.33	0.33	0.33	396	5	1,200
08/12/2024	0.33	0.31	0.33	4,317	20	13,232
04/12/2024	0.32	0.31	0.32	747	9	2,386
03/12/2024	0.32	0.31	0.31	1,060	2	3,338
02/12/2024	0.33	0.33	0.33	429	5	1,300
28/11/2024	0.33	0.32	0.32	487	4	1,483
27/11/2024	0.35	0.34	0.34	588	10	1,700

Download Table