SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares5
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E7.06
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 25/02/2026 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 24/02/2026 | 0.64 | 0.64 | 0.64 | 47 | 2 | 74 |
| 23/02/2026 | 0.66 | 0.64 | 0.65 | 1,352 | 9 | 2,080 |
| 22/02/2026 | 0.66 | 0.65 | 0.65 | 130 | 10 | 200 |
| 18/02/2026 | 0.67 | 0.66 | 0.66 | 1,358 | 11 | 2,050 |
| 17/02/2026 | 0.67 | 0.64 | 0.65 | 5,483 | 17 | 8,335 |
| 16/02/2026 | 0.68 | 0.64 | 0.64 | 3,606 | 10 | 5,631 |
| 15/02/2026 | 0.67 | 0.63 | 0.67 | 14,009 | 28 | 21,203 |
| 12/02/2026 | 0.64 | 0.63 | 0.64 | 1,302 | 17 | 2,035 |
| 11/02/2026 | 0.63 | 0.63 | 0.63 | 13 | 3 | 20 |
| 10/02/2026 | 0.64 | 0.63 | 0.64 | 237 | 7 | 370 |
| 09/02/2026 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 08/02/2026 | 0.64 | 0.64 | 0.64 | 29 | 9 | 45 |
| 05/02/2026 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 04/02/2026 | 0.63 | 0.62 | 0.63 | 45 | 5 | 72 |
| 03/02/2026 | 0.64 | 0.61 | 0.64 | 152 | 6 | 246 |
| 02/02/2026 | 0.61 | 0.61 | 0.61 | 694 | 5 | 1,138 |
| 01/02/2026 | 0.64 | 0.61 | 0.64 | 79 | 16 | 125 |
| 26/01/2026 | 0.64 | 0.61 | 0.61 | 308 | 3 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 0.66 | 0.64 | 0.64 | 1,536 | 23 | 2,364 |
| 15/02/2026 | 0.68 | 0.63 | 0.66 | 24,454 | 66 | 37,219 |
| 08/02/2026 | 0.64 | 0.63 | 0.64 | 1,583 | 37 | 2,475 |
| 01/02/2026 | 0.64 | 0.61 | 0.63 | 973 | 33 | 1,586 |
| 25/01/2026 | 0.64 | 0.61 | 0.61 | 851 | 17 | 1,365 |
| 18/01/2026 | 0.65 | 0.61 | 0.64 | 1,645 | 28 | 2,572 |
| 11/01/2026 | 0.64 | 0.62 | 0.64 | 309 | 17 | 489 |
| 04/01/2026 | 0.65 | 0.62 | 0.64 | 853 | 25 | 1,351 |
| 28/12/2025 | 0.64 | 0.60 | 0.63 | 6,257 | 48 | 10,285 |
| 21/12/2025 | 0.71 | 0.61 | 0.63 | 43,721 | 54 | 69,930 |
| 14/12/2025 | 0.72 | 0.66 | 0.70 | 9,418 | 22 | 13,853 |
| 07/12/2025 | 0.75 | 0.68 | 0.75 | 8,372 | 28 | 11,508 |
| 30/11/2025 | 0.79 | 0.66 | 0.66 | 24,058 | 60 | 32,861 |
| 23/11/2025 | 0.75 | 0.66 | 0.74 | 33,476 | 71 | 48,142 |
| 16/11/2025 | 0.67 | 0.66 | 0.66 | 69 | 2 | 105 |
| 09/11/2025 | 0.67 | 0.63 | 0.67 | 18,336 | 19 | 28,591 |
| 02/11/2025 | 0.67 | 0.64 | 0.67 | 10,654 | 16 | 16,285 |
| 26/10/2025 | 0.67 | 0.63 | 0.65 | 20,759 | 34 | 31,800 |
| 19/10/2025 | 0.67 | 0.60 | 0.66 | 16,081 | 34 | 25,176 |
| 12/10/2025 | 0.63 | 0.61 | 0.61 | 6,535 | 22 | 10,685 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.68 | 0.61 | 0.64 | 28,547 | 159 | 43,644 |
| 04/01/2026 | 0.65 | 0.61 | 0.61 | 3,657 | 87 | 5,777 |
| 01/12/2025 | 0.79 | 0.60 | 0.63 | 79,014 | 186 | 121,276 |
| 02/11/2025 | 0.77 | 0.63 | 0.76 | 75,347 | 134 | 110,284 |
| 01/10/2025 | 0.67 | 0.59 | 0.65 | 44,223 | 94 | 69,090 |
| 01/09/2025 | 0.59 | 0.57 | 0.58 | 2,620 | 19 | 4,584 |
| 03/08/2025 | 0.62 | 0.57 | 0.57 | 5,560 | 28 | 9,383 |
| 01/07/2025 | 0.62 | 0.53 | 0.62 | 44,783 | 64 | 78,457 |
| 01/06/2025 | 0.55 | 0.48 | 0.55 | 7,697 | 15 | 14,970 |
| 04/05/2025 | 0.50 | 0.47 | 0.48 | 57,961 | 14 | 120,707 |
| 03/04/2025 | 0.46 | 0.44 | 0.46 | 3,521 | 8 | 7,868 |
| 02/03/2025 | 0.46 | 0.45 | 0.46 | 1,397 | 4 | 3,037 |
| 02/02/2025 | 0.50 | 0.45 | 0.45 | 95,379 | 39 | 206,095 |
| 02/01/2025 | 0.49 | 0.45 | 0.49 | 3,153 | 16 | 6,754 |
| 01/12/2024 | 0.49 | 0.44 | 0.49 | 30,344 | 15 | 65,382 |
| 03/11/2024 | 0.45 | 0.44 | 0.45 | 3,572 | 10 | 7,997 |
| 01/10/2024 | 0.44 | 0.43 | 0.44 | 858 | 6 | 1,950 |
| 01/09/2024 | 0.44 | 0.43 | 0.44 | 2,757 | 18 | 6,307 |
| 01/08/2024 | 0.45 | 0.43 | 0.43 | 2,973 | 10 | 6,767 |
| 01/07/2024 | 0.44 | 0.43 | 0.43 | 38,380 | 25 | 88,366 |