Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions16
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares35,360
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded13,112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.38 0.37 0.37 13,112 16 35,360
22/04/2019 0.39 0.38 0.38 31,492 34 82,800
21/04/2019 0.40 0.38 0.40 5,137 11 13,500
18/04/2019 0.40 0.40 0.40 600 1 1,500
17/04/2019 0.42 0.40 0.42 484 2 1,200
16/04/2019 0.44 0.41 0.42 7,263 16 17,105
15/04/2019 0.43 0.41 0.43 22,134 50 52,937
14/04/2019 0.42 0.40 0.42 9,581 24 23,261
11/04/2019 0.40 0.40 0.40 500 3 1,250
10/04/2019 0.39 0.38 0.39 9,173 29 23,635
09/04/2019 0.38 0.38 0.38 1,026 6 2,700
07/04/2019 0.38 0.37 0.38 1,643 9 4,350
04/04/2019 0.38 0.38 0.38 37,430 5 98,500
03/04/2019 0.39 0.37 0.39 2,574 8 6,905
02/04/2019 0.38 0.38 0.38 152 3 400
01/04/2019 0.38 0.37 0.38 2,452 11 6,600
31/03/2019 0.38 0.37 0.38 520 3 1,400
28/03/2019 0.38 0.38 0.38 1,045 7 2,750
27/03/2019 0.39 0.38 0.39 18,853 6 49,610
26/03/2019 0.39 0.38 0.39 1,523 6 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.44 0.40 0.40 40,063 93 96,003
07/04/2019 0.40 0.37 0.40 12,342 47 31,935
31/03/2019 0.39 0.37 0.38 43,128 30 113,805
24/03/2019 0.39 0.38 0.38 24,502 29 64,460
17/03/2019 0.40 0.38 0.39 11,479 34 29,900
10/03/2019 0.42 0.38 0.39 12,240 47 31,800
03/03/2019 0.40 0.36 0.40 16,931 42 44,639
24/02/2019 0.36 0.35 0.35 23,671 50 67,571
17/02/2019 0.36 0.34 0.36 50,274 66 147,074
10/02/2019 0.36 0.35 0.35 11,000 26 31,314
03/02/2019 0.37 0.35 0.37 9,294 19 26,202
27/01/2019 0.37 0.36 0.37 41,312 41 114,750
20/01/2019 0.38 0.36 0.37 130,318 6 352,479
13/01/2019 0.38 0.35 0.38 29,049 51 80,286
06/01/2019 0.39 0.37 0.37 21,226 45 56,996
30/12/2018 0.39 0.34 0.39 42,027 74 115,591
23/12/2018 0.37 0.35 0.35 23,971 51 66,780
16/12/2018 0.38 0.36 0.37 71,602 47 197,545
09/12/2018 0.39 0.37 0.38 22,058 33 58,540
02/12/2018 0.40 0.37 0.39 210,044 146 545,910
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.42 0.36 0.38 65,672 155 172,199
03/02/2019 0.37 0.34 0.35 94,239 161 272,161
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435
03/06/2018 0.68 0.65 0.66 801,927 31 1,212,835
02/05/2018 0.68 0.62 0.68 1,766,468 40 2,723,713
01/04/2018 0.69 0.62 0.65 827,661 41 1,273,350
01/03/2018 0.70 0.65 0.69 1,817,315 46 2,604,670
01/02/2018 0.70 0.67 0.70 1,601,832 41 2,298,070
02/01/2018 0.71 0.64 0.70 1,700,284 38 2,507,800
03/12/2017 0.71 0.67 0.68 1,252,728 56 1,841,650
01/11/2017 0.71 0.68 0.71 1,294,817 78 1,833,836
01/10/2017 0.72 0.68 0.71 1,801,336 65 2,545,902
05/09/2017 0.73 0.70 0.72 2,088,960 85 2,909,001
01/08/2017 0.73 0.69 0.72 2,558,464 209 3,649,792