Menu
Loading data
High Low
Performance Indicators 18/02/2019
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions13
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares25,890
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/E84.76
Value Traded8,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 0.36 0.34 0.34 8,812 13 25,890
17/02/2019 0.35 0.34 0.35 18,848 13 55,434
14/02/2019 0.35 0.35 0.35 4,131 7 11,804
12/02/2019 0.36 0.35 0.36 1,595 6 4,550
11/02/2019 0.36 0.35 0.36 3,924 9 11,210
10/02/2019 0.36 0.36 0.36 1,350 4 3,750
06/02/2019 0.37 0.36 0.37 696 5 1,900
05/02/2019 0.36 0.35 0.36 7,168 11 20,301
04/02/2019 0.36 0.35 0.36 1,070 2 3,001
03/02/2019 0.36 0.36 0.36 360 1 1,000
31/01/2019 0.37 0.36 0.37 28,459 21 79,050
28/01/2019 0.37 0.36 0.37 5,437 10 15,100
27/01/2019 0.37 0.36 0.37 7,417 10 20,600
24/01/2019 0.37 0.36 0.37 3,604 2 10,010
23/01/2019 0.37 0.37 0.37 37 1 99
20/01/2019 0.38 0.37 0.38 126,677 3 342,370
16/01/2019 0.38 0.36 0.38 7,983 8 21,870
15/01/2019 0.37 0.35 0.37 2,206 10 6,151
14/01/2019 0.38 0.36 0.36 5,948 13 16,500
13/01/2019 0.38 0.36 0.37 12,913 20 35,765
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.36 0.35 0.35 11,000 26 31,314
03/02/2019 0.37 0.35 0.37 9,294 19 26,202
27/01/2019 0.37 0.36 0.37 41,312 41 114,750
20/01/2019 0.38 0.36 0.37 130,318 6 352,479
13/01/2019 0.38 0.35 0.38 29,049 51 80,286
06/01/2019 0.39 0.37 0.37 21,226 45 56,996
30/12/2018 0.39 0.34 0.39 42,027 74 115,591
23/12/2018 0.37 0.35 0.35 23,971 51 66,780
16/12/2018 0.38 0.36 0.37 71,602 47 197,545
09/12/2018 0.39 0.37 0.38 22,058 33 58,540
02/12/2018 0.40 0.37 0.39 210,044 146 545,910
25/11/2018 0.43 0.38 0.38 85,027 95 214,745
18/11/2018 0.51 0.45 0.45 108,313 44 235,539
11/11/2018 0.57 0.53 0.53 106,711 93 196,216
04/11/2018 0.57 0.53 0.56 149,521 149 269,586
28/10/2018 0.57 0.54 0.55 138,510 99 251,933
21/10/2018 0.59 0.55 0.56 54,999 80 97,455
14/10/2018 0.61 0.57 0.58 198,342 133 338,556
07/10/2018 0.64 0.58 0.60 533,465 328 857,921
30/09/2018 0.65 0.61 0.63 1,095,501 112 1,751,755
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435
03/06/2018 0.68 0.65 0.66 801,927 31 1,212,835
02/05/2018 0.68 0.62 0.68 1,766,468 40 2,723,713
01/04/2018 0.69 0.62 0.65 827,661 41 1,273,350
01/03/2018 0.70 0.65 0.69 1,817,315 46 2,604,670
01/02/2018 0.70 0.67 0.70 1,601,832 41 2,298,070
02/01/2018 0.71 0.64 0.70 1,700,284 38 2,507,800
03/12/2017 0.71 0.67 0.68 1,252,728 56 1,841,650
01/11/2017 0.71 0.68 0.71 1,294,817 78 1,833,836
01/10/2017 0.72 0.68 0.71 1,801,336 65 2,545,902
05/09/2017 0.73 0.70 0.72 2,088,960 85 2,909,001
01/08/2017 0.73 0.69 0.72 2,558,464 209 3,649,792
02/07/2017 0.71 0.69 0.70 544,328 232 775,620
01/06/2017 0.71 0.54 0.70 683,383 251 1,050,596