Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares2,000

Div4.23

Change-0.01

Closing Price0.71

Average Price0.72

P/E7.78

Value Traded1,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2020	0.36	0.36	0.36	1,800	2	5,000
11/10/2020	0.36	0.36	0.36	720	1	2,000
07/10/2020	0.36	0.36	0.36	54	1	150
06/10/2020	0.36	0.36	0.36	10,458	10	29,050
05/10/2020	0.36	0.36	0.36	90	2	250
04/10/2020	0.35	0.35	0.35	9,835	10	28,100
01/10/2020	0.35	0.35	0.35	1,050	2	3,000
30/09/2020	0.36	0.35	0.35	5,655	7	16,000
29/09/2020	0.36	0.36	0.36	7,019	10	19,498
28/09/2020	0.37	0.36	0.36	8,289	14	23,020
27/09/2020	0.37	0.36	0.37	2,717	4	7,506
24/09/2020	0.36	0.36	0.36	1,080	5	3,000
23/09/2020	0.37	0.36	0.37	9,246	24	25,675
21/09/2020	0.37	0.37	0.37	6,734	18	18,200
20/09/2020	0.37	0.36	0.37	4,054	12	11,250
17/09/2020	0.36	0.35	0.36	9,314	28	26,150
16/09/2020	0.36	0.35	0.36	37	2	105
15/09/2020	0.36	0.36	0.36	16,360	18	45,445
14/09/2020	0.37	0.37	0.37	3,700	5	10,000
13/09/2020	0.39	0.38	0.38	9,598	9	25,205

Download Table