SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2019 | 0.39 | 0.38 | 0.38 | 143,826 | 88 | 377,675 |
06/08/2019 | 0.40 | 0.38 | 0.40 | 36,331 | 40 | 95,116 |
05/08/2019 | 0.40 | 0.40 | 0.40 | 9,220 | 17 | 23,050 |
04/08/2019 | 0.42 | 0.40 | 0.42 | 42,186 | 16 | 105,334 |
01/08/2019 | 0.43 | 0.41 | 0.42 | 5,205 | 28 | 12,570 |
31/07/2019 | 0.42 | 0.40 | 0.42 | 3,093 | 7 | 7,640 |
30/07/2019 | 0.42 | 0.40 | 0.41 | 7,279 | 29 | 17,800 |
29/07/2019 | 0.42 | 0.40 | 0.40 | 12,875 | 36 | 31,810 |
28/07/2019 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
25/07/2019 | 0.43 | 0.41 | 0.41 | 2,433 | 10 | 5,890 |
24/07/2019 | 0.43 | 0.42 | 0.43 | 10,061 | 18 | 23,800 |
23/07/2019 | 0.43 | 0.42 | 0.43 | 3,343 | 5 | 7,950 |
22/07/2019 | 0.43 | 0.41 | 0.43 | 5,635 | 15 | 13,656 |
21/07/2019 | 0.43 | 0.42 | 0.43 | 16,289 | 31 | 38,568 |
18/07/2019 | 0.44 | 0.44 | 0.44 | 5,038 | 14 | 11,450 |
17/07/2019 | 0.44 | 0.43 | 0.44 | 14,839 | 19 | 34,505 |
16/07/2019 | 0.44 | 0.42 | 0.42 | 9,119 | 19 | 21,400 |
15/07/2019 | 0.46 | 0.44 | 0.44 | 95,892 | 31 | 217,393 |
14/07/2019 | 0.46 | 0.45 | 0.46 | 3,977 | 9 | 8,700 |
11/07/2019 | 0.46 | 0.45 | 0.46 | 13,570 | 40 | 29,705 |