Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.59	0.59	0.59	25	2	42
31/08/2025	0.57	0.57	0.57	21	1	37
19/08/2025	0.58	0.58	0.58	267	2	460
17/08/2025	0.58	0.58	0.58	2,726	8	4,700
13/08/2025	0.61	0.58	0.61	317	5	540
12/08/2025	0.59	0.59	0.59	295	1	500
10/08/2025	0.62	0.62	0.62	267	1	430
07/08/2025	0.62	0.61	0.62	1,296	7	2,100
04/08/2025	0.62	0.59	0.62	371	3	616
31/07/2025	0.62	0.59	0.62	149	2	252
29/07/2025	0.62	0.62	0.62	5,208	4	8,400
28/07/2025	0.62	0.62	0.62	62	1	100
27/07/2025	0.61	0.60	0.60	320	3	527
24/07/2025	0.60	0.60	0.60	1,282	6	2,137
22/07/2025	0.58	0.57	0.58	1,440	5	2,500
21/07/2025	0.56	0.56	0.56	56	1	100
20/07/2025	0.54	0.54	0.54	540	2	1,000
16/07/2025	0.54	0.54	0.54	451	1	836
15/07/2025	0.56	0.56	0.56	56	2	100
14/07/2025	0.57	0.57	0.57	1,140	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121
04/06/2023	0.46	0.44	0.46	3,262	8	7,127
28/05/2023	0.45	0.45	0.45	134	4	298
21/05/2023	0.45	0.44	0.44	452	2	1,005
14/05/2023	0.46	0.43	0.46	1,845	7	4,113
07/05/2023	0.43	0.42	0.42	287	7	673
01/05/2023	0.42	0.42	0.42	3	1	7
25/04/2023	0.43	0.42	0.42	764	3	1,800
16/04/2023	0.45	0.41	0.44	27,488	35	64,572
09/04/2023	0.44	0.42	0.44	3,854	7	9,138
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.47	0.44	0.47	8,887	22	19,338
01/02/2016	0.46	0.42	0.45	48,755	85	110,048
03/01/2016	0.49	0.41	0.44	33,882	44	75,690
01/12/2015	0.43	0.41	0.43	71,926	14	171,400
01/11/2015	0.44	0.40	0.44	39,805	32	96,208
01/10/2015	0.43	0.41	0.41	4,259	20	10,326
01/09/2015	0.45	0.41	0.45	44,964	19	100,188
02/08/2015	0.47	0.43	0.47	3,210	14	7,367
01/07/2015	0.42	0.40	0.42	6,446	15	15,783
01/06/2015	0.41	0.39	0.40	15,300	26	39,024
03/05/2015	0.40	0.39	0.39	19,221	20	48,090
01/04/2015	0.42	0.40	0.41	35,935	49	88,760
01/03/2015	0.42	0.40	0.42	94,221	59	226,794
01/02/2015	0.43	0.41	0.42	37,178	66	88,919
04/01/2015	0.45	0.41	0.42	51,716	39	124,572
01/12/2014	0.43	0.41	0.43	48,112	113	116,525
02/11/2014	0.46	0.41	0.43	42,663	64	99,800
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269
03/08/2014	0.46	0.43	0.45	13,006	33	29,522

Download Table