Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.79

Last Closing0.76

No. of Transactions10

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares19,850

Div3.80

Change0.03

Closing Price0.79

Average Price0.76

P/E7.63

Value Traded15,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2025	0.66	0.66	0.66	24	1	37
04/11/2025	0.67	0.66	0.67	2,096	3	3,175
03/11/2025	0.65	0.64	0.64	4,199	7	6,555
02/11/2025	0.67	0.66	0.67	4,359	6	6,555
30/10/2025	0.65	0.65	0.65	1,706	4	2,625
27/10/2025	0.67	0.63	0.67	19,053	30	29,175
23/10/2025	0.66	0.66	0.66	363	2	550
22/10/2025	0.64	0.64	0.64	2,880	2	4,500
20/10/2025	0.67	0.65	0.66	4,198	10	6,275
19/10/2025	0.64	0.60	0.64	8,640	20	13,851
16/10/2025	0.63	0.61	0.61	1,299	6	2,110
15/10/2025	0.62	0.61	0.62	1,576	7	2,575
14/10/2025	0.61	0.61	0.61	610	1	1,000
13/10/2025	0.61	0.61	0.61	3,050	8	5,000
07/10/2025	0.61	0.60	0.61	183	2	300
06/10/2025	0.59	0.59	0.59	666	2	1,129
29/09/2025	0.58	0.58	0.58	26	1	45
22/09/2025	0.57	0.57	0.57	2,274	10	3,989
21/09/2025	0.57	0.57	0.57	21	2	37
11/09/2025	0.59	0.57	0.59	213	3	367

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.45	0.44	0.45	6,596	18	14,780
06/11/2022	0.45	0.41	0.44	83,587	98	190,197
30/10/2022	0.48	0.46	0.46	21,752	33	46,804
23/10/2022	0.50	0.49	0.49	21,168	18	42,337
16/10/2022	0.52	0.50	0.50	10,890	12	21,776
09/10/2022	0.51	0.50	0.50	6,227	16	12,451
02/10/2022	0.51	0.48	0.50	33,609	27	67,885
25/09/2022	0.51	0.49	0.50	8,954	14	17,865
18/09/2022	0.55	0.51	0.51	29,920	44	58,410
11/09/2022	0.54	0.52	0.53	32,235	35	61,550
04/09/2022	0.56	0.53	0.55	28,188	28	51,880
28/08/2022	0.58	0.56	0.56	4,008	21	7,039
21/08/2022	0.59	0.56	0.57	123,813	48	219,240
14/08/2022	0.58	0.55	0.55	700	3	1,250
07/08/2022	0.59	0.55	0.56	30,311	19	52,982
31/07/2022	0.59	0.57	0.57	7,726	8	13,360
24/07/2022	0.60	0.58	0.58	15,532	12	26,493
17/07/2022	0.60	0.59	0.59	7,246	14	12,190
13/07/2022	0.59	0.59	0.59	2,714	3	4,600
03/07/2022	0.59	0.57	0.59	26,242	35	44,829

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.52	0.46	0.51	253,514	199	507,513
03/07/2011	0.52	0.42	0.50	551,469	640	1,132,169
01/06/2011	0.53	0.42	0.42	370,867	599	795,157
02/05/2011	0.57	0.46	0.51	865,084	794	1,646,584
03/04/2011	0.50	0.43	0.46	157,282	231	336,455
01/03/2011	0.49	0.43	0.46	47,779	136	104,286
01/02/2011	0.50	0.41	0.45	70,759	198	154,578
02/01/2011	0.57	0.45	0.49	453,713	711	862,746
01/12/2010	0.50	0.42	0.48	149,705	419	325,947
01/11/2010	0.55	0.43	0.43	893,330	611	1,816,631
03/10/2010	0.59	0.50	0.54	74,466	55	140,860
01/09/2010	0.60	0.49	0.60	93,860	199	180,081
01/08/2010	0.56	0.49	0.51	32,646	80	63,485
01/07/2010	0.57	0.51	0.57	24,727	101	45,295
01/06/2010	0.58	0.52	0.55	75,206	93	135,761
02/05/2010	0.60	0.56	0.57	72,568	139	125,628
01/04/2010	0.71	0.57	0.60	350,303	572	554,425
01/03/2010	0.61	0.55	0.57	287,401	438	504,691
01/02/2010	0.62	0.55	0.55	430,563	261	737,114
03/01/2010	0.68	0.57	0.61	162,906	297	256,564

Download Table