Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2025	0.50	0.50	0.50	385	3	770
06/05/2025	0.50	0.49	0.50	439	3	880
05/05/2025	0.48	0.48	0.48	72	1	150
29/04/2025	0.46	0.45	0.46	2,181	4	4,824
10/04/2025	0.44	0.44	0.44	1,323	3	3,007
08/04/2025	0.44	0.44	0.44	16	1	37
26/03/2025	0.46	0.46	0.46	1,357	2	2,950
19/03/2025	0.45	0.45	0.45	17	1	37
18/03/2025	0.46	0.46	0.46	23	1	50
25/02/2025	0.45	0.45	0.45	50	1	110
20/02/2025	0.46	0.46	0.46	184	1	400
18/02/2025	0.45	0.45	0.45	287	2	637
17/02/2025	0.45	0.45	0.45	743	4	1,650
13/02/2025	0.45	0.45	0.45	45	1	100
12/02/2025	0.45	0.45	0.45	224	3	498
11/02/2025	0.46	0.46	0.46	161	1	350
10/02/2025	0.47	0.46	0.46	80,206	18	174,350
09/02/2025	0.48	0.48	0.48	12,000	6	25,000
02/02/2025	0.50	0.49	0.50	1,480	2	3,000
30/01/2025	0.49	0.48	0.49	170	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	0.50	0.49	0.49	21,168	18	42,337
16/10/2022	0.52	0.50	0.50	10,890	12	21,776
09/10/2022	0.51	0.50	0.50	6,227	16	12,451
02/10/2022	0.51	0.48	0.50	33,609	27	67,885
25/09/2022	0.51	0.49	0.50	8,954	14	17,865
18/09/2022	0.55	0.51	0.51	29,920	44	58,410
11/09/2022	0.54	0.52	0.53	32,235	35	61,550
04/09/2022	0.56	0.53	0.55	28,188	28	51,880
28/08/2022	0.58	0.56	0.56	4,008	21	7,039
21/08/2022	0.59	0.56	0.57	123,813	48	219,240
14/08/2022	0.58	0.55	0.55	700	3	1,250
07/08/2022	0.59	0.55	0.56	30,311	19	52,982
31/07/2022	0.59	0.57	0.57	7,726	8	13,360
24/07/2022	0.60	0.58	0.58	15,532	12	26,493
17/07/2022	0.60	0.59	0.59	7,246	14	12,190
13/07/2022	0.59	0.59	0.59	2,714	3	4,600
03/07/2022	0.59	0.57	0.59	26,242	35	44,829
26/06/2022	0.58	0.57	0.57	8,814	22	15,370
19/06/2022	0.59	0.57	0.58	69,579	56	120,607
12/06/2022	0.59	0.59	0.59	33,102	29	56,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.48	0.43	0.48	12,328	64	27,296
01/10/2012	0.44	0.39	0.44	7,186	45	17,207
02/09/2012	0.42	0.38	0.42	28,865	86	74,086
01/08/2012	0.46	0.40	0.41	20,198	69	48,046
01/07/2012	0.50	0.46	0.48	53,523	68	112,952
03/06/2012	0.50	0.45	0.50	15,793	79	33,311
01/05/2012	0.52	0.46	0.49	15,299	60	31,640
01/04/2012	0.58	0.46	0.52	48,576	141	96,878
01/03/2012	0.64	0.55	0.58	505,091	334	859,417
01/02/2012	0.59	0.50	0.56	231,281	193	415,216
02/01/2012	0.54	0.47	0.50	10,480	58	21,338
01/12/2011	0.53	0.49	0.53	92,991	90	182,641
01/11/2011	0.52	0.49	0.50	63,664	85	126,641
02/10/2011	0.51	0.48	0.50	116,328	136	235,106
04/09/2011	0.51	0.46	0.50	232,619	144	475,348
01/08/2011	0.52	0.46	0.51	253,514	199	507,513
03/07/2011	0.52	0.42	0.50	551,469	640	1,132,169
01/06/2011	0.53	0.42	0.42	370,867	599	795,157
02/05/2011	0.57	0.46	0.51	865,084	794	1,646,584
03/04/2011	0.50	0.43	0.46	157,282	231	336,455

Download Table