Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.79

Last Closing0.76

No. of Transactions10

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares19,850

Div3.80

Change0.03

Closing Price0.79

Average Price0.76

P/E7.63

Value Traded15,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.71	0.70	0.70	3,543	8	5,061
16/12/2025	0.68	0.66	0.68	5,839	6	8,742
15/12/2025	0.69	0.69	0.69	10	2	15
14/12/2025	0.72	0.72	0.72	25	6	35
09/12/2025	0.75	0.72	0.75	7,740	3	10,600
08/12/2025	0.72	0.68	0.72	408	12	583
07/12/2025	0.69	0.68	0.69	224	13	325
04/12/2025	0.70	0.66	0.66	2,299	5	3,378
03/12/2025	0.70	0.69	0.69	2,280	7	3,290
02/12/2025	0.75	0.72	0.72	1,357	9	1,877
01/12/2025	0.79	0.73	0.75	5,310	13	7,155
30/11/2025	0.77	0.73	0.76	12,812	26	17,161
27/11/2025	0.75	0.70	0.74	4,829	16	6,760
26/11/2025	0.73	0.72	0.73	8,886	26	12,200
25/11/2025	0.70	0.67	0.70	11,527	25	16,706
24/11/2025	0.67	0.66	0.67	66	2	100
23/11/2025	0.66	0.66	0.66	8,168	2	12,376
20/11/2025	0.67	0.66	0.66	69	2	105
12/11/2025	0.67	0.67	0.67	134	1	200
11/11/2025	0.67	0.63	0.67	18,177	17	28,354

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515
29/01/2023	0.50	0.48	0.50	18,226	11	37,786
22/01/2023	0.52	0.47	0.52	4,043	12	8,049
15/01/2023	0.48	0.47	0.47	10,699	16	22,550
08/01/2023	0.51	0.49	0.49	8,889	13	18,100
02/01/2023	0.51	0.47	0.51	4,664	11	9,350
26/12/2022	0.45	0.45	0.45	90	1	200
18/12/2022	0.47	0.45	0.47	2,725	5	5,810
11/12/2022	0.48	0.45	0.47	20,664	14	45,181
04/12/2022	0.48	0.44	0.48	15,709	38	34,850
27/11/2022	0.44	0.44	0.44	18,518	23	42,086
20/11/2022	0.46	0.44	0.44	9,705	12	22,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964
03/02/2013	0.51	0.44	0.48	868,145	836	1,792,223
02/01/2013	0.48	0.43	0.44	92,923	321	206,391
02/12/2012	0.48	0.42	0.42	75,452	217	167,696
01/11/2012	0.48	0.43	0.48	12,328	64	27,296
01/10/2012	0.44	0.39	0.44	7,186	45	17,207
02/09/2012	0.42	0.38	0.42	28,865	86	74,086
01/08/2012	0.46	0.40	0.41	20,198	69	48,046
01/07/2012	0.50	0.46	0.48	53,523	68	112,952
03/06/2012	0.50	0.45	0.50	15,793	79	33,311
01/05/2012	0.52	0.46	0.49	15,299	60	31,640
01/04/2012	0.58	0.46	0.52	48,576	141	96,878
01/03/2012	0.64	0.55	0.58	505,091	334	859,417
01/02/2012	0.59	0.50	0.56	231,281	193	415,216
02/01/2012	0.54	0.47	0.50	10,480	58	21,338
01/12/2011	0.53	0.49	0.53	92,991	90	182,641
01/11/2011	0.52	0.49	0.50	63,664	85	126,641
02/10/2011	0.51	0.48	0.50	116,328	136	235,106
04/09/2011	0.51	0.46	0.50	232,619	144	475,348

Download Table