Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.56	0.56	0.56	1,120	1	2,000
10/07/2025	0.58	0.57	0.57	8,590	9	15,000
08/07/2025	0.59	0.57	0.59	1,141	2	2,001
07/07/2025	0.59	0.58	0.59	407	3	702
06/07/2025	0.59	0.55	0.59	437	6	772
03/07/2025	0.57	0.57	0.57	285	1	500
02/07/2025	0.59	0.59	0.59	3,658	4	6,200
01/07/2025	0.57	0.53	0.57	18,441	10	33,330
30/06/2025	0.55	0.55	0.55	1	1	2
25/06/2025	0.53	0.52	0.53	2,109	2	3,999
24/06/2025	0.53	0.53	0.53	1	1	1
23/06/2025	0.52	0.52	0.52	1,933	2	3,717
16/06/2025	0.51	0.48	0.51	3,069	5	6,037
15/06/2025	0.49	0.48	0.49	105	2	214
04/06/2025	0.48	0.48	0.48	480	2	1,000
18/05/2025	0.48	0.48	0.48	55,116	2	114,824
15/05/2025	0.47	0.47	0.47	954	1	2,030
12/05/2025	0.49	0.49	0.49	490	1	1,000
11/05/2025	0.48	0.48	0.48	480	1	1,000
08/05/2025	0.50	0.49	0.50	26	2	53

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515
29/01/2023	0.50	0.48	0.50	18,226	11	37,786
22/01/2023	0.52	0.47	0.52	4,043	12	8,049
15/01/2023	0.48	0.47	0.47	10,699	16	22,550
08/01/2023	0.51	0.49	0.49	8,889	13	18,100
02/01/2023	0.51	0.47	0.51	4,664	11	9,350
26/12/2022	0.45	0.45	0.45	90	1	200
18/12/2022	0.47	0.45	0.47	2,725	5	5,810
11/12/2022	0.48	0.45	0.47	20,664	14	45,181
04/12/2022	0.48	0.44	0.48	15,709	38	34,850
27/11/2022	0.44	0.44	0.44	18,518	23	42,086
20/11/2022	0.46	0.44	0.44	9,705	12	22,010
13/11/2022	0.45	0.44	0.45	6,596	18	14,780
06/11/2022	0.45	0.41	0.44	83,587	98	190,197
30/10/2022	0.48	0.46	0.46	21,752	33	46,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.45	0.42	0.44	82,237	26	187,240
01/06/2014	0.47	0.43	0.45	70,824	54	160,439
04/05/2014	0.47	0.44	0.45	19,221	53	42,621
01/04/2014	0.49	0.46	0.48	122,727	93	262,278
02/03/2014	0.51	0.48	0.48	108,618	93	219,848
02/02/2014	0.56	0.48	0.51	165,602	184	318,732
02/01/2014	0.57	0.47	0.55	579,096	520	1,154,681
01/12/2013	0.51	0.46	0.48	561,939	196	1,175,147
03/11/2013	0.47	0.43	0.47	117,571	48	264,510
01/10/2013	0.50	0.43	0.46	197,062	155	439,052
01/09/2013	0.46	0.38	0.43	21,964	94	51,561
01/08/2013	0.46	0.41	0.41	162,561	68	387,942
01/07/2013	0.44	0.41	0.42	63,266	106	148,580
02/06/2013	0.49	0.44	0.45	189,452	189	412,249
01/05/2013	0.52	0.46	0.46	336,442	278	667,437
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964
03/02/2013	0.51	0.44	0.48	868,145	836	1,792,223
02/01/2013	0.48	0.43	0.44	92,923	321	206,391
02/12/2012	0.48	0.42	0.42	75,452	217	167,696

Download Table