Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.67	0.66	0.67	2,096	3	3,175
03/11/2025	0.65	0.64	0.64	4,199	7	6,555
02/11/2025	0.67	0.66	0.67	4,359	6	6,555
30/10/2025	0.65	0.65	0.65	1,706	4	2,625
27/10/2025	0.67	0.63	0.67	19,053	30	29,175
23/10/2025	0.66	0.66	0.66	363	2	550
22/10/2025	0.64	0.64	0.64	2,880	2	4,500
20/10/2025	0.67	0.65	0.66	4,198	10	6,275
19/10/2025	0.64	0.60	0.64	8,640	20	13,851
16/10/2025	0.63	0.61	0.61	1,299	6	2,110
15/10/2025	0.62	0.61	0.62	1,576	7	2,575
14/10/2025	0.61	0.61	0.61	610	1	1,000
13/10/2025	0.61	0.61	0.61	3,050	8	5,000
07/10/2025	0.61	0.60	0.61	183	2	300
06/10/2025	0.59	0.59	0.59	666	2	1,129
29/09/2025	0.58	0.58	0.58	26	1	45
22/09/2025	0.57	0.57	0.57	2,274	10	3,989
21/09/2025	0.57	0.57	0.57	21	2	37
11/09/2025	0.59	0.57	0.59	213	3	367
10/09/2025	0.59	0.59	0.59	61	1	104

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.43	0.43	0.43	501	1	1,164
24/12/2023	0.44	0.43	0.44	3,524	4	8,009
17/12/2023	0.45	0.44	0.45	1,852	7	4,200
10/12/2023	0.44	0.44	0.44	5,544	9	12,600
03/12/2023	0.45	0.45	0.45	8,438	6	18,750
19/11/2023	0.44	0.44	0.44	2,266	5	5,150
12/11/2023	0.44	0.43	0.44	19,382	22	44,050
05/11/2023	0.44	0.44	0.44	7,628	21	17,337
29/10/2023	0.46	0.44	0.46	17,593	25	39,973
22/10/2023	0.44	0.43	0.44	23,280	42	52,919
15/10/2023	0.44	0.44	0.44	8,384	10	19,054
08/10/2023	0.43	0.43	0.43	1,716	3	3,990
01/10/2023	0.44	0.43	0.43	11,454	9	26,636
17/09/2023	0.45	0.43	0.45	15,291	16	34,725
10/09/2023	0.46	0.44	0.46	2,342	4	5,322
03/09/2023	0.46	0.43	0.45	41,697	64	94,252
27/08/2023	0.45	0.42	0.42	3,403	21	7,828
20/08/2023	0.44	0.40	0.44	22,976	26	54,406
13/08/2023	0.43	0.42	0.42	6,516	15	15,514
06/08/2023	0.44	0.42	0.42	28,397	43	67,484

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.71	0.68	0.71	1,294,817	78	1,833,836
01/10/2017	0.72	0.68	0.71	1,801,336	65	2,545,902
05/09/2017	0.73	0.70	0.72	2,088,960	85	2,909,001
01/08/2017	0.73	0.69	0.72	2,558,464	209	3,649,792
02/07/2017	0.71	0.69	0.70	544,328	232	775,620
01/06/2017	0.71	0.54	0.70	683,383	251	1,050,596
01/05/2017	0.53	0.50	0.53	359,882	69	689,617
02/04/2017	0.51	0.48	0.50	883,257	52	1,744,892
01/03/2017	0.50	0.47	0.50	787,547	29	1,629,366
01/02/2017	0.49	0.47	0.48	610,078	67	1,250,922
02/01/2017	0.49	0.47	0.49	705,599	30	1,471,520
01/12/2016	0.48	0.44	0.48	434,812	39	924,086
01/11/2016	0.46	0.44	0.46	141,165	59	313,625
03/10/2016	0.46	0.44	0.45	49,422	16	110,103
01/09/2016	0.44	0.41	0.44	325,126	28	755,860
01/08/2016	0.45	0.42	0.43	32,273	8	75,127
03/07/2016	0.44	0.42	0.43	513,201	20	1,179,859
01/06/2016	0.44	0.42	0.44	49,696	8	113,000
02/05/2016	0.45	0.45	0.45	68,611	12	152,469
03/04/2016	0.49	0.45	0.45	157,129	36	337,310

Download Table