SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2019 | 0.39 | 0.39 | 0.39 | 13,104 | 6 | 33,600 |
11/06/2019 | 0.38 | 0.38 | 0.38 | 15,274 | 28 | 40,194 |
10/06/2019 | 0.37 | 0.35 | 0.37 | 22,184 | 31 | 61,064 |
03/06/2019 | 0.36 | 0.35 | 0.36 | 2,819 | 8 | 8,050 |
30/05/2019 | 0.36 | 0.35 | 0.36 | 4,584 | 12 | 13,090 |
29/05/2019 | 0.36 | 0.35 | 0.36 | 2,136 | 4 | 6,100 |
28/05/2019 | 0.36 | 0.35 | 0.36 | 1,054 | 3 | 3,010 |
26/05/2019 | 0.36 | 0.35 | 0.36 | 808 | 3 | 2,300 |
23/05/2019 | 0.36 | 0.35 | 0.35 | 4,869 | 16 | 13,910 |
21/05/2019 | 0.36 | 0.35 | 0.36 | 1,754 | 2 | 5,010 |
19/05/2019 | 0.36 | 0.35 | 0.36 | 597 | 3 | 1,700 |
16/05/2019 | 0.35 | 0.35 | 0.35 | 511 | 2 | 1,459 |
15/05/2019 | 0.35 | 0.35 | 0.35 | 2,258 | 4 | 6,450 |
13/05/2019 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
12/05/2019 | 0.35 | 0.35 | 0.35 | 4,253 | 7 | 12,150 |
08/05/2019 | 0.36 | 0.35 | 0.36 | 8,691 | 3 | 24,826 |
07/05/2019 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
06/05/2019 | 0.35 | 0.35 | 0.35 | 420 | 1 | 1,200 |
05/05/2019 | 0.36 | 0.35 | 0.35 | 13,865 | 18 | 39,500 |
30/04/2019 | 0.36 | 0.35 | 0.36 | 3,831 | 9 | 10,702 |