Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares2,000

Div4.23

Change-0.01

Closing Price0.71

Average Price0.72

P/E7.78

Value Traded1,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2020	0.42	0.40	0.42	2,145	11	5,235
03/03/2020	0.41	0.41	0.41	41	1	100
01/03/2020	0.42	0.41	0.42	5,456	11	13,300
27/02/2020	0.42	0.41	0.42	14,394	23	34,980
26/02/2020	0.43	0.40	0.40	127,977	100	311,877
25/02/2020	0.43	0.39	0.42	94,835	50	237,744
24/02/2020	0.41	0.40	0.41	5,441	6	13,600
23/02/2020	0.42	0.40	0.42	8,559	11	21,120
20/02/2020	0.43	0.41	0.42	37,699	49	90,390
19/02/2020	0.42	0.40	0.41	16,526	24	41,100
18/02/2020	0.42	0.41	0.42	3,101	11	7,550
17/02/2020	0.42	0.40	0.42	4,912	17	12,083
16/02/2020	0.42	0.40	0.42	10,293	20	25,250
13/02/2020	0.42	0.41	0.41	34,631	51	84,300
12/02/2020	0.43	0.41	0.43	12,216	16	29,200
11/02/2020	0.43	0.41	0.43	30,609	73	73,559
10/02/2020	0.43	0.41	0.42	19,928	41	48,500
09/02/2020	0.43	0.42	0.43	43,002	82	102,324
06/02/2020	0.44	0.44	0.44	19,030	29	43,250
05/02/2020	0.47	0.46	0.46	27,704	43	60,183

Download Table