Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.47	0.45	0.47	23,416	35	51,839
09/07/2019	0.49	0.47	0.47	18,175	40	37,953
08/07/2019	0.49	0.45	0.49	54,792	84	114,015
07/07/2019	0.47	0.44	0.47	23,394	44	51,147
04/07/2019	0.45	0.42	0.45	15,822	32	36,400
03/07/2019	0.43	0.43	0.43	14,560	15	33,860
02/07/2019	0.44	0.41	0.44	6,639	24	15,650
01/07/2019	0.42	0.40	0.42	1,661	5	4,070
30/06/2019	0.41	0.40	0.41	4,561	11	11,400
27/06/2019	0.42	0.40	0.42	7,097	18	17,400
26/06/2019	0.41	0.41	0.41	5,945	8	14,500
25/06/2019	0.43	0.43	0.43	4,472	7	10,400
24/06/2019	0.45	0.43	0.45	22,009	34	49,884
23/06/2019	0.44	0.41	0.44	27,598	42	64,569
20/06/2019	0.42	0.40	0.42	12,849	24	31,580
19/06/2019	0.42	0.39	0.41	31,018	48	76,900
18/06/2019	0.40	0.39	0.40	7,880	18	20,200
17/06/2019	0.40	0.38	0.39	39,229	60	100,285
16/06/2019	0.39	0.37	0.39	4,216	10	11,165
13/06/2019	0.40	0.38	0.38	10,967	25	28,150

Download Table