Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.37	0.36	0.37	13,770	19	37,350
13/10/2020	0.36	0.36	0.36	1,134	3	3,150
12/10/2020	0.36	0.36	0.36	1,800	2	5,000
11/10/2020	0.36	0.36	0.36	720	1	2,000
07/10/2020	0.36	0.36	0.36	54	1	150
06/10/2020	0.36	0.36	0.36	10,458	10	29,050
05/10/2020	0.36	0.36	0.36	90	2	250
04/10/2020	0.35	0.35	0.35	9,835	10	28,100
01/10/2020	0.35	0.35	0.35	1,050	2	3,000
30/09/2020	0.36	0.35	0.35	5,655	7	16,000
29/09/2020	0.36	0.36	0.36	7,019	10	19,498
28/09/2020	0.37	0.36	0.36	8,289	14	23,020
27/09/2020	0.37	0.36	0.37	2,717	4	7,506
24/09/2020	0.36	0.36	0.36	1,080	5	3,000
23/09/2020	0.37	0.36	0.37	9,246	24	25,675
21/09/2020	0.37	0.37	0.37	6,734	18	18,200
20/09/2020	0.37	0.36	0.37	4,054	12	11,250
17/09/2020	0.36	0.35	0.36	9,314	28	26,150
16/09/2020	0.36	0.35	0.36	37	2	105
15/09/2020	0.36	0.36	0.36	16,360	18	45,445

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2008	1.15	1.09	1.13	87,227	70	78,179
17/08/2008	1.16	1.09	1.09	150,255	134	134,203
10/08/2008	1.20	1.14	1.14	62,329	133	53,247
03/08/2008	1.26	1.17	1.19	298,164	271	244,753
27/07/2008	1.25	1.17	1.21	91,306	145	75,371
20/07/2008	1.31	1.19	1.27	246,760	304	199,054
13/07/2008	1.33	1.24	1.26	149,923	272	116,595
06/07/2008	1.38	1.26	1.29	257,478	351	195,577
29/06/2008	1.44	1.31	1.35	799,701	616	577,688
22/06/2008	1.54	1.35	1.37	3,169,654	2,411	2,109,384
15/06/2008	1.47	1.33	1.47	1,063,014	1,525	780,880

Download Table