SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 0.38 | 0.37 | 0.38 | 7,495 | 14 | 20,250 |
05/09/2019 | 0.38 | 0.37 | 0.38 | 5,459 | 9 | 14,450 |
04/09/2019 | 0.38 | 0.38 | 0.38 | 24,415 | 23 | 64,250 |
03/09/2019 | 0.39 | 0.38 | 0.39 | 24,115 | 39 | 63,249 |
02/09/2019 | 0.40 | 0.39 | 0.40 | 23,796 | 40 | 60,950 |
01/09/2019 | 0.39 | 0.38 | 0.39 | 62,515 | 92 | 162,125 |
29/08/2019 | 0.38 | 0.37 | 0.38 | 35,785 | 21 | 96,715 |
28/08/2019 | 0.38 | 0.37 | 0.38 | 20,718 | 21 | 55,859 |
27/08/2019 | 0.38 | 0.37 | 0.38 | 15,506 | 34 | 41,590 |
26/08/2019 | 0.38 | 0.38 | 0.38 | 5,003 | 17 | 13,167 |
25/08/2019 | 0.38 | 0.37 | 0.38 | 31,321 | 36 | 84,260 |
22/08/2019 | 0.38 | 0.38 | 0.38 | 3,914 | 13 | 10,300 |
21/08/2019 | 0.39 | 0.38 | 0.39 | 22,250 | 30 | 58,483 |
20/08/2019 | 0.40 | 0.39 | 0.39 | 15,622 | 31 | 40,050 |
19/08/2019 | 0.39 | 0.38 | 0.39 | 16,075 | 34 | 41,960 |
18/08/2019 | 0.38 | 0.38 | 0.38 | 851 | 3 | 2,240 |
15/08/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
08/08/2019 | 0.38 | 0.37 | 0.38 | 32,336 | 29 | 87,340 |
07/08/2019 | 0.39 | 0.38 | 0.38 | 143,826 | 88 | 377,675 |
06/08/2019 | 0.40 | 0.38 | 0.40 | 36,331 | 40 | 95,116 |