Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares587

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.39	0.38	0.39	3,487	11	9,025
31/10/2019	0.39	0.38	0.38	4,314	5	11,350
30/10/2019	0.39	0.38	0.39	1,429	5	3,760
29/10/2019	0.39	0.38	0.39	4,371	6	11,500
28/10/2019	0.39	0.38	0.39	1,863	9	4,900
27/10/2019	0.38	0.37	0.38	2,235	7	6,035
24/10/2019	0.38	0.38	0.38	1,520	4	4,000
23/10/2019	0.39	0.38	0.39	2,647	8	6,960
22/10/2019	0.39	0.38	0.39	2,737	9	7,200
21/10/2019	0.38	0.38	0.38	665	4	1,750
20/10/2019	0.38	0.37	0.38	744	2	2,010
17/10/2019	0.38	0.37	0.38	7,227	12	19,433
16/10/2019	0.40	0.38	0.38	41,714	38	109,477
15/10/2019	0.40	0.39	0.40	1,229	4	3,110
14/10/2019	0.40	0.40	0.40	800	2	2,000
13/10/2019	0.41	0.40	0.41	2,742	5	6,834
10/10/2019	0.41	0.40	0.41	2,321	6	5,800
09/10/2019	0.41	0.40	0.41	681	4	1,700
08/10/2019	0.41	0.39	0.41	3,455	7	8,666
07/10/2019	0.41	0.40	0.41	5,124	9	12,810

Download Table