Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions12

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares13,512

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2026	0.35	0.35	0.35	263	2	750
06/05/2026	0.34	0.34	0.34	1,007	4	2,963
03/05/2026	0.34	0.33	0.33	371	3	1,120
28/04/2026	0.34	0.33	0.34	1,476	6	4,471
27/04/2026	0.33	0.32	0.33	570	2	1,750
21/04/2026	0.32	0.32	0.32	640	4	2,000
13/04/2026	0.33	0.32	0.33	717	3	2,229
09/04/2026	0.33	0.32	0.33	1,778	9	5,387
08/04/2026	0.32	0.32	0.32	480	3	1,500
07/04/2026	0.31	0.31	0.31	155	1	500
05/04/2026	0.32	0.32	0.32	160	2	500
02/04/2026	0.32	0.31	0.31	266	3	850
01/04/2026	0.32	0.31	0.32	1,015	8	3,220
31/03/2026	0.32	0.31	0.31	49	3	155
29/03/2026	0.32	0.32	0.32	160	2	500
26/03/2026	0.32	0.32	0.32	64	1	200
25/03/2026	0.32	0.32	0.32	1,360	2	4,250
24/03/2026	0.32	0.32	0.32	4,804	7	15,011
16/03/2026	0.34	0.33	0.33	92	2	270
15/03/2026	0.33	0.33	0.33	3,312	8	10,036

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.38	0.36	0.38	16,039	30	43,545
05/10/2025	0.39	0.37	0.37	11,419	27	30,533
28/09/2025	0.40	0.38	0.38	29,364	43	77,066
21/09/2025	0.40	0.39	0.40	13,567	37	34,690
14/09/2025	0.42	0.39	0.40	90,748	179	224,102
07/09/2025	0.40	0.37	0.40	75,328	105	195,980
31/08/2025	0.39	0.36	0.38	76,692	136	202,525
24/08/2025	0.37	0.35	0.35	61,927	65	174,974
17/08/2025	0.39	0.35	0.37	303,454	274	817,722
10/08/2025	0.37	0.34	0.35	34,917	72	100,295
03/08/2025	0.40	0.38	0.38	26,816	35	67,850
09/04/2017	0.63	0.60	0.60	15,967	10	26,210
02/04/2017	0.66	0.61	0.66	21,565	28	34,555
26/03/2017	0.59	0.54	0.59	31,775	37	56,924
19/03/2017	0.54	0.54	0.54	919	3	1,701
12/03/2017	0.54	0.53	0.54	45	2	83
26/02/2017	0.54	0.52	0.54	4,657	4	8,686
19/02/2017	0.53	0.52	0.53	608	3	1,150
12/02/2017	0.52	0.51	0.52	559	3	1,092
05/02/2017	0.52	0.51	0.51	6,192	9	12,138

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.55	0.46	0.52	68,193	137	131,318
02/11/2014	0.47	0.45	0.46	17,093	64	37,217
01/10/2014	0.45	0.43	0.44	9,171	24	21,048
01/09/2014	0.45	0.43	0.43	36,674	85	83,360
03/08/2014	0.46	0.40	0.44	20,626	56	46,671
01/07/2014	0.43	0.38	0.42	44,537	20	111,310
01/06/2014	0.45	0.39	0.40	26,318	130	62,802
04/05/2014	0.49	0.37	0.46	33,306	143	80,614
01/04/2014	0.39	0.31	0.39	22,017	48	64,744
02/03/2014	0.32	0.31	0.31	79,704	39	254,265
02/02/2014	0.33	0.31	0.31	2,430	8	7,779
02/01/2014	0.33	0.30	0.32	902	12	2,900
01/12/2013	0.31	0.30	0.31	5,812	13	19,267
03/11/2013	0.32	0.30	0.30	8,241	26	26,818
01/10/2013	0.32	0.29	0.31	4,710	18	15,625
01/09/2013	0.30	0.28	0.30	17,330	40	60,711
01/08/2013	0.30	0.29	0.29	5,068	20	17,447
01/07/2013	0.29	0.29	0.29	10,534	41	36,325
02/06/2013	0.30	0.29	0.29	25,032	59	85,966
01/05/2013	0.31	0.28	0.29	35,438	54	123,296

Download Table