Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions7
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.34 0.33 0.33 332 2 1,005
04/12/2025 0.34 0.33 0.34 1,442 5 4,369
03/12/2025 0.34 0.34 0.34 34 1 100
02/12/2025 0.33 0.33 0.33 761 5 2,305
01/12/2025 0.34 0.33 0.34 24,225 73 71,309
30/11/2025 0.34 0.34 0.34 2 1 5
27/11/2025 0.34 0.34 0.34 9 3 26
25/11/2025 0.34 0.33 0.34 1,982 5 6,005
24/11/2025 0.34 0.33 0.34 251 2 761
23/11/2025 0.34 0.34 0.34 850 2 2,500
20/11/2025 0.34 0.33 0.34 1,473 4 4,459
19/11/2025 0.34 0.33 0.34 891 10 2,624
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
13/11/2025 0.36 0.35 0.35 3,327 18 9,493
12/11/2025 0.36 0.34 0.36 20,548 59 58,930
11/11/2025 0.35 0.34 0.35 6,246 29 18,369
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.54 0.54 0.54 405 3 750
13/12/2015 0.55 0.55 0.55 110,000 1 200,000
06/12/2015 0.54 0.53 0.53 4,644 8 8,750
22/11/2015 0.54 0.53 0.53 10,980 17 20,500
15/11/2015 0.55 0.54 0.54 1,320 4 2,438
08/11/2015 0.54 0.53 0.54 1,288 7 2,413
25/10/2015 0.53 0.53 0.53 40 1 75
18/10/2015 0.54 0.54 0.54 324 2 600
28/09/2015 0.53 0.53 0.53 2,650 2 5,000
20/09/2015 0.53 0.53 0.53 53 1 100
13/09/2015 0.54 0.53 0.53 2,203 8 4,137
06/09/2015 0.54 0.53 0.53 3,764 9 7,100
30/08/2015 0.53 0.53 0.53 6,282 17 11,853
23/08/2015 0.53 0.53 0.53 1,469 4 2,772
16/08/2015 0.53 0.53 0.53 265 1 500
09/08/2015 0.54 0.53 0.53 52,116 15 96,599
02/08/2015 0.56 0.53 0.53 9,375 14 17,151
26/07/2015 0.57 0.57 0.57 3,990 7 7,000
21/07/2015 0.57 0.56 0.57 11,814 2 20,744
12/07/2015 0.58 0.56 0.58 1,717 7 3,050
Download Table