SHARECO BROKERAGE COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2023 | 0.34 | 0.34 | 0.34 | 17 | 1 | 50 |
10/05/2023 | 0.33 | 0.33 | 0.33 | 248 | 3 | 750 |
03/05/2023 | 0.33 | 0.33 | 0.33 | 285 | 2 | 865 |
02/05/2023 | 0.33 | 0.33 | 0.33 | 1,650 | 1 | 5,000 |
20/04/2023 | 0.33 | 0.33 | 0.33 | 1,650 | 1 | 5,000 |
19/04/2023 | 0.33 | 0.33 | 0.33 | 825 | 1 | 2,500 |
17/04/2023 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
16/04/2023 | 0.33 | 0.33 | 0.33 | 68 | 1 | 205 |
28/03/2023 | 0.30 | 0.30 | 0.30 | 608 | 4 | 2,025 |
19/03/2023 | 0.30 | 0.30 | 0.30 | 773 | 3 | 2,575 |
16/03/2023 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
08/03/2023 | 0.31 | 0.31 | 0.31 | 1,129 | 3 | 3,643 |
27/02/2023 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
22/01/2023 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
15/01/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
09/01/2023 | 0.41 | 0.41 | 0.41 | 205 | 2 | 500 |
27/12/2022 | 0.45 | 0.45 | 0.45 | 225 | 3 | 500 |
07/12/2022 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
13/11/2022 | 0.54 | 0.54 | 0.54 | 2,700 | 1 | 5,000 |
10/11/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2019 | 0.44 | 0.39 | 0.44 | 10,554 | 16 | 26,005 |
12/05/2019 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
28/04/2019 | 0.45 | 0.44 | 0.45 | 464 | 3 | 1,055 |
21/04/2019 | 0.48 | 0.45 | 0.48 | 1,511 | 5 | 3,350 |
14/04/2019 | 0.49 | 0.48 | 0.49 | 605 | 3 | 1,260 |
24/03/2019 | 0.49 | 0.41 | 0.49 | 1,128 | 9 | 2,731 |
10/02/2019 | 0.54 | 0.54 | 0.54 | 810 | 3 | 1,500 |
06/01/2019 | 0.51 | 0.51 | 0.51 | 12,750 | 3 | 25,000 |
30/12/2018 | 0.59 | 0.54 | 0.56 | 208,243 | 10 | 366,795 |
23/12/2018 | 0.62 | 0.55 | 0.62 | 28,397 | 9 | 49,000 |
09/12/2018 | 0.63 | 0.55 | 0.61 | 29,921 | 11 | 51,925 |
02/12/2018 | 0.58 | 0.38 | 0.58 | 25,774 | 10 | 62,427 |
25/11/2018 | 0.42 | 0.31 | 0.42 | 28,361 | 11 | 85,100 |
18/11/2018 | 0.31 | 0.29 | 0.30 | 2,361 | 8 | 8,050 |
11/11/2018 | 0.34 | 0.31 | 0.34 | 12,801 | 6 | 40,600 |
21/10/2018 | 0.34 | 0.31 | 0.34 | 10,865 | 11 | 33,750 |
14/10/2018 | 0.34 | 0.33 | 0.33 | 3,472 | 7 | 10,400 |
30/09/2018 | 0.35 | 0.31 | 0.35 | 8,210 | 10 | 25,500 |
23/09/2018 | 0.32 | 0.32 | 0.32 | 1,280 | 2 | 4,000 |
09/09/2018 | 0.34 | 0.32 | 0.32 | 3,400 | 3 | 10,600 |