Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.34 0.34 0.34 17 1 50
10/05/2023 0.33 0.33 0.33 248 3 750
03/05/2023 0.33 0.33 0.33 285 2 865
02/05/2023 0.33 0.33 0.33 1,650 1 5,000
20/04/2023 0.33 0.33 0.33 1,650 1 5,000
19/04/2023 0.33 0.33 0.33 825 1 2,500
17/04/2023 0.36 0.36 0.36 180 1 500
16/04/2023 0.33 0.33 0.33 68 1 205
28/03/2023 0.30 0.30 0.30 608 4 2,025
19/03/2023 0.30 0.30 0.30 773 3 2,575
16/03/2023 0.30 0.30 0.30 113 1 375
08/03/2023 0.31 0.31 0.31 1,129 3 3,643
27/02/2023 0.31 0.31 0.31 155 1 500
22/01/2023 0.34 0.34 0.34 34 1 100
15/01/2023 0.37 0.37 0.37 185 1 500
09/01/2023 0.41 0.41 0.41 205 2 500
27/12/2022 0.45 0.45 0.45 225 3 500
07/12/2022 0.49 0.49 0.49 245 2 500
13/11/2022 0.54 0.54 0.54 2,700 1 5,000
10/11/2022 0.55 0.55 0.55 138 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.44 0.39 0.44 10,554 16 26,005
12/05/2019 0.41 0.41 0.41 103 1 250
28/04/2019 0.45 0.44 0.45 464 3 1,055
21/04/2019 0.48 0.45 0.48 1,511 5 3,350
14/04/2019 0.49 0.48 0.49 605 3 1,260
24/03/2019 0.49 0.41 0.49 1,128 9 2,731
10/02/2019 0.54 0.54 0.54 810 3 1,500
06/01/2019 0.51 0.51 0.51 12,750 3 25,000
30/12/2018 0.59 0.54 0.56 208,243 10 366,795
23/12/2018 0.62 0.55 0.62 28,397 9 49,000
09/12/2018 0.63 0.55 0.61 29,921 11 51,925
02/12/2018 0.58 0.38 0.58 25,774 10 62,427
25/11/2018 0.42 0.31 0.42 28,361 11 85,100
18/11/2018 0.31 0.29 0.30 2,361 8 8,050
11/11/2018 0.34 0.31 0.34 12,801 6 40,600
21/10/2018 0.34 0.31 0.34 10,865 11 33,750
14/10/2018 0.34 0.33 0.33 3,472 7 10,400
30/09/2018 0.35 0.31 0.35 8,210 10 25,500
23/09/2018 0.32 0.32 0.32 1,280 2 4,000
09/09/2018 0.34 0.32 0.32 3,400 3 10,600