Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions7
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2015 0.59 0.59 0.59 5,900 4 10,000
03/05/2015 0.57 0.57 0.57 6,840 9 12,000
29/04/2015 0.55 0.55 0.55 3,152 1 5,730
27/04/2015 0.55 0.55 0.55 578 2 1,050
22/04/2015 0.56 0.56 0.56 1,397 5 2,494
21/04/2015 0.55 0.55 0.55 1,100 1 2,000
20/04/2015 0.55 0.55 0.55 1,650 1 3,000
13/04/2015 0.54 0.54 0.54 108 1 200
12/04/2015 0.54 0.54 0.54 810 1 1,500
02/04/2015 0.54 0.53 0.54 12,084 10 22,794
31/03/2015 0.53 0.53 0.53 2,385 3 4,500
30/03/2015 0.53 0.53 0.53 305 1 576
26/03/2015 0.53 0.53 0.53 530 1 1,000
22/03/2015 0.55 0.53 0.53 1,018 3 1,875
18/03/2015 0.55 0.55 0.55 9,488 7 17,250
17/03/2015 0.55 0.55 0.55 969 1 1,762
12/03/2015 0.56 0.56 0.56 1,120 1 2,000
08/03/2015 0.57 0.57 0.57 2,180 2 3,825
05/03/2015 0.57 0.56 0.57 6,806 6 12,137
03/03/2015 0.57 0.57 0.57 1,639 1 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.92 1.75 1.80 1,199,405 322 650,050
27/07/2008 1.82 1.62 1.78 587,253 183 335,086
20/07/2008 1.68 1.62 1.68 41,729 19 25,120
13/07/2008 1.75 1.63 1.67 519,268 81 310,219
06/07/2008 1.70 1.60 1.65 30,632 37 18,430
29/06/2008 1.78 1.68 1.70 136,081 95 79,845
22/06/2008 1.82 1.70 1.70 257,864 160 145,362
15/06/2008 1.85 1.80 1.80 325,702 184 180,143
08/06/2008 1.92 1.79 1.79 156,384 131 84,486
01/06/2008 2.03 1.86 1.88 993,520 269 510,757
26/05/2008 1.85 1.78 1.85 661,200 70 359,876
18/05/2008 1.89 1.80 1.81 916,352 139 499,826
11/05/2008 2.00 1.80 1.85 1,293,606 332 678,923
04/05/2008 2.02 1.85 1.99 687,682 212 351,081
27/04/2008 2.13 1.88 1.94 889,748 417 437,087
20/04/2008 2.37 1.95 1.95 3,963,973 805 1,870,057
13/04/2008 2.75 2.49 2.49 1,002,030 183 368,914
Download Table