Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.40

Last Closing0.37

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares18,500

Div0.00

Change0.03

Closing Price0.40

Average Price0.40

P/E53.22

Value Traded7,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2017	0.55	0.55	0.55	413	2	750
04/06/2017	0.55	0.55	0.55	660	2	1,200
31/05/2017	0.55	0.55	0.55	825	2	1,500
30/05/2017	0.56	0.56	0.56	33,040	2	59,000
29/05/2017	0.56	0.55	0.56	32,220	6	57,600
23/05/2017	0.55	0.55	0.55	55	1	100
22/05/2017	0.59	0.55	0.55	66,648	6	113,130
16/05/2017	0.59	0.59	0.59	177	2	300
15/05/2017	0.56	0.54	0.54	3,254	5	6,000
14/05/2017	0.57	0.57	0.57	8,429	6	14,787
10/05/2017	0.60	0.59	0.59	430	2	725
09/05/2017	0.60	0.58	0.58	4,850	3	8,250
08/05/2017	0.61	0.60	0.60	4,100	8	6,750
07/05/2017	0.62	0.62	0.62	620	2	1,000
04/05/2017	0.62	0.60	0.62	1,804	9	2,950
03/05/2017	0.60	0.60	0.60	150	1	250
27/04/2017	0.60	0.58	0.60	69,225	4	119,350
26/04/2017	0.60	0.57	0.60	97	2	163
25/04/2017	0.62	0.57	0.61	105,244	25	184,450
20/04/2017	0.63	0.61	0.63	1,636	4	2,675

Download Table