Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2014	0.46	0.46	0.46	276	1	600
25/11/2014	0.46	0.46	0.46	46	1	100
24/11/2014	0.46	0.46	0.46	184	1	400
23/11/2014	0.47	0.45	0.45	2,074	9	4,525
20/11/2014	0.46	0.46	0.46	276	1	600
19/11/2014	0.46	0.46	0.46	3,680	8	8,000
18/11/2014	0.46	0.46	0.46	2,070	3	4,500
17/11/2014	0.46	0.46	0.46	460	2	1,000
16/11/2014	0.46	0.45	0.45	138	2	303
12/11/2014	0.47	0.47	0.47	846	3	1,800
11/11/2014	0.46	0.45	0.46	421	3	924
10/11/2014	0.47	0.46	0.47	562	2	1,200
06/11/2014	0.47	0.46	0.46	1,238	6	2,687
04/11/2014	0.46	0.46	0.46	1,900	12	4,130
03/11/2014	0.45	0.45	0.45	2,002	6	4,448
30/10/2014	0.44	0.44	0.44	165	1	375
27/10/2014	0.44	0.43	0.44	3,284	6	7,625
26/10/2014	0.44	0.44	0.44	880	2	2,000
23/10/2014	0.44	0.44	0.44	44	1	100
20/10/2014	0.44	0.44	0.44	264	2	600

Download Table