Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.39	0.38	0.39	174	3	450
02/07/2014	0.38	0.38	0.38	19	1	50
01/07/2014	0.39	0.39	0.39	39	1	100
30/06/2014	0.42	0.40	0.40	342	4	850
29/06/2014	0.43	0.42	0.42	93	3	221
26/06/2014	0.42	0.42	0.42	84	1	200
24/06/2014	0.40	0.39	0.40	1,718	3	4,400
23/06/2014	0.40	0.39	0.40	3,290	10	8,250
22/06/2014	0.41	0.41	0.41	718	5	1,750
19/06/2014	0.43	0.43	0.43	108	1	250
17/06/2014	0.45	0.43	0.45	892	4	2,000
15/06/2014	0.43	0.43	0.43	2,320	8	5,396
12/06/2014	0.43	0.42	0.42	3,288	14	7,800
11/06/2014	0.44	0.43	0.43	499	3	1,150
10/06/2014	0.43	0.42	0.43	511	4	1,200
09/06/2014	0.43	0.42	0.43	299	4	700
08/06/2014	0.43	0.42	0.42	170	2	400
05/06/2014	0.43	0.42	0.42	2,979	19	7,085
04/06/2014	0.44	0.43	0.43	1,476	5	3,400
03/06/2014	0.43	0.42	0.43	3,741	25	8,750

Download Table