Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions3

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares430

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E51.89

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2022	0.32	0.32	0.32	64	1	200
21/02/2022	0.34	0.32	0.34	452	4	1,400
20/02/2022	0.35	0.32	0.35	52,971	8	160,500
13/02/2022	0.35	0.32	0.35	52,826	4	160,075
03/02/2022	0.35	0.34	0.35	429	3	1,260
02/01/2022	0.38	0.37	0.37	56	2	150
23/11/2021	0.35	0.35	0.35	18	1	50
22/11/2021	0.34	0.32	0.34	354	2	1,100
15/11/2021	0.35	0.35	0.35	2,317	6	6,619
11/11/2021	0.38	0.36	0.38	437	2	1,207
03/11/2021	0.38	0.38	0.38	38	1	100
02/11/2021	0.36	0.36	0.36	666	3	1,850
31/10/2021	0.37	0.37	0.37	333	1	900
27/10/2021	0.38	0.36	0.38	783	6	2,169
26/10/2021	0.37	0.36	0.36	775	6	2,149
24/10/2021	0.39	0.36	0.39	204	4	550
21/10/2021	0.39	0.36	0.39	111	2	300
14/10/2021	0.43	0.38	0.40	97,275	47	243,549
08/08/2021	0.42	0.41	0.42	3,424	2	8,350
22/03/2021	0.44	0.44	0.44	24,310	2	55,250

Download Table