SHARECO BROKERAGE COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions32
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares107,763
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/E49.23
Value Traded39,044
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2022 | 0.47 | 0.41 | 0.47 | 8,022 | 6 | 18,246 |
25/10/2022 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
24/10/2022 | 0.42 | 0.42 | 0.42 | 210 | 3 | 500 |
20/10/2022 | 0.42 | 0.39 | 0.42 | 79 | 2 | 200 |
19/10/2022 | 0.39 | 0.36 | 0.39 | 91 | 2 | 250 |
18/10/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
17/10/2022 | 0.33 | 0.30 | 0.33 | 63 | 2 | 200 |
16/10/2022 | 0.30 | 0.28 | 0.30 | 1,233 | 5 | 4,110 |
10/10/2022 | 0.30 | 0.28 | 0.28 | 668 | 9 | 2,300 |
06/10/2022 | 0.29 | 0.29 | 0.29 | 203 | 2 | 700 |
05/10/2022 | 0.29 | 0.27 | 0.29 | 1,337 | 5 | 4,900 |
03/10/2022 | 0.27 | 0.27 | 0.27 | 216 | 1 | 800 |
28/09/2022 | 0.29 | 0.27 | 0.29 | 481 | 4 | 1,746 |
26/09/2022 | 0.27 | 0.27 | 0.27 | 635 | 5 | 2,350 |
25/09/2022 | 0.29 | 0.26 | 0.26 | 1,291 | 8 | 4,750 |
22/09/2022 | 0.27 | 0.25 | 0.27 | 3,060 | 13 | 11,400 |
21/09/2022 | 0.26 | 0.25 | 0.25 | 903 | 17 | 3,510 |
20/09/2022 | 0.25 | 0.23 | 0.25 | 1,351 | 5 | 5,749 |
19/09/2022 | 0.23 | 0.21 | 0.23 | 6,515 | 9 | 30,950 |
15/09/2022 | 0.22 | 0.22 | 0.22 | 209 | 6 | 952 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.56 | 0.55 | 0.56 | 147,740 | 3 | 267,000 |
24/12/2017 | 0.52 | 0.48 | 0.52 | 534 | 4 | 1,050 |
17/12/2017 | 0.49 | 0.45 | 0.45 | 3,106 | 3 | 6,857 |
03/12/2017 | 0.52 | 0.50 | 0.50 | 5,480 | 4 | 10,943 |
29/10/2017 | 0.55 | 0.55 | 0.55 | 385 | 2 | 700 |
22/10/2017 | 0.56 | 0.55 | 0.56 | 13,753 | 6 | 25,000 |
01/10/2017 | 0.55 | 0.50 | 0.55 | 48,887 | 5 | 90,554 |
24/09/2017 | 0.54 | 0.54 | 0.54 | 48,060 | 2 | 89,000 |
10/09/2017 | 0.55 | 0.48 | 0.55 | 1,030 | 2 | 2,000 |
13/08/2017 | 0.56 | 0.47 | 0.53 | 23,302 | 19 | 45,984 |
16/07/2017 | 0.57 | 0.54 | 0.57 | 1,448 | 2 | 2,671 |
02/07/2017 | 0.60 | 0.57 | 0.60 | 4,555 | 14 | 7,675 |
18/06/2017 | 0.58 | 0.57 | 0.57 | 433 | 2 | 750 |
11/06/2017 | 0.54 | 0.54 | 0.54 | 200 | 1 | 370 |
04/06/2017 | 0.55 | 0.55 | 0.55 | 1,073 | 4 | 1,950 |
28/05/2017 | 0.56 | 0.55 | 0.55 | 66,085 | 10 | 118,100 |
21/05/2017 | 0.59 | 0.55 | 0.55 | 66,703 | 7 | 113,230 |
14/05/2017 | 0.59 | 0.54 | 0.59 | 11,860 | 13 | 21,087 |
07/05/2017 | 0.62 | 0.58 | 0.59 | 10,000 | 15 | 16,725 |
01/05/2017 | 0.62 | 0.60 | 0.62 | 1,954 | 10 | 3,200 |