Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.34	0.34	0.34	34	1	100
15/01/2023	0.37	0.37	0.37	185	1	500
09/01/2023	0.41	0.41	0.41	205	2	500
27/12/2022	0.45	0.45	0.45	225	3	500
07/12/2022	0.49	0.49	0.49	245	2	500
13/11/2022	0.54	0.54	0.54	2,700	1	5,000
10/11/2022	0.55	0.55	0.55	138	1	250
09/11/2022	0.61	0.61	0.61	153	1	250
08/11/2022	0.67	0.67	0.67	1,843	2	2,750
06/11/2022	0.70	0.70	0.70	18	1	25
03/11/2022	0.71	0.66	0.69	477	6	705
02/11/2022	0.66	0.60	0.66	5,339	10	8,250
01/11/2022	0.60	0.60	0.60	60	1	100
31/10/2022	0.56	0.56	0.56	476	4	850
30/10/2022	0.51	0.51	0.51	204	2	400
27/10/2022	0.47	0.41	0.47	8,022	6	18,246
25/10/2022	0.43	0.43	0.43	4	1	10
24/10/2022	0.42	0.42	0.42	210	3	500
20/10/2022	0.42	0.39	0.42	79	2	200
19/10/2022	0.39	0.36	0.39	91	2	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	0.32	0.32	0.32	1,280	2	4,000
09/09/2018	0.34	0.32	0.32	3,400	3	10,600
02/09/2018	0.34	0.33	0.34	1,799	4	5,300
26/08/2018	0.35	0.35	0.35	175	2	500
12/08/2018	0.37	0.33	0.35	9,176	24	25,962
05/08/2018	0.36	0.35	0.36	1,371	3	3,837
22/07/2018	0.39	0.37	0.37	1,774	5	4,625
15/07/2018	0.39	0.39	0.39	146	1	375
08/07/2018	0.40	0.40	0.40	800	1	2,000
01/07/2018	0.41	0.41	0.41	82	1	200
24/06/2018	0.45	0.41	0.45	1,688	3	4,000
17/06/2018	0.41	0.41	0.41	123	1	300
13/05/2018	0.45	0.45	0.45	135	1	300
06/05/2018	0.46	0.46	0.46	138	1	300
22/04/2018	0.49	0.46	0.48	6,543	8	13,850
08/04/2018	0.49	0.49	0.49	181	1	369
18/03/2018	0.54	0.54	0.54	257	1	476
18/02/2018	0.55	0.54	0.55	98,440	3	179,000
28/01/2018	0.56	0.51	0.56	301	3	577
31/12/2017	0.56	0.55	0.56	147,740	3	267,000

Download Table