Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions33
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares133,586
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded41,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 0.53 0.53 0.53 2,385 3 4,500
30/03/2015 0.53 0.53 0.53 305 1 576
26/03/2015 0.53 0.53 0.53 530 1 1,000
22/03/2015 0.55 0.53 0.53 1,018 3 1,875
18/03/2015 0.55 0.55 0.55 9,488 7 17,250
17/03/2015 0.55 0.55 0.55 969 1 1,762
12/03/2015 0.56 0.56 0.56 1,120 1 2,000
08/03/2015 0.57 0.57 0.57 2,180 2 3,825
05/03/2015 0.57 0.56 0.57 6,806 6 12,137
03/03/2015 0.57 0.57 0.57 1,639 1 2,875
02/03/2015 0.57 0.57 0.57 143 2 250
26/02/2015 0.57 0.57 0.57 214 1 375
25/02/2015 0.58 0.57 0.57 1,150 4 2,000
17/02/2015 0.57 0.57 0.57 285 1 500
16/02/2015 0.56 0.56 0.56 2,499 3 4,462
12/02/2015 0.56 0.56 0.56 784 4 1,400
05/02/2015 0.57 0.56 0.57 2,380 4 4,188
04/02/2015 0.56 0.56 0.56 560 2 1,000
03/02/2015 0.56 0.56 0.56 1,722 3 3,075
01/02/2015 0.55 0.55 0.55 2,695 4 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.30 1.21 1.21 783,585 29 609,511
12/10/2008 1.40 1.28 1.28 62,528 64 47,256
05/10/2008 1.47 1.28 1.34 19,903 48 14,808
28/09/2008 1.49 1.45 1.45 5,097 14 3,470
21/09/2008 1.54 1.50 1.50 5,756 7 3,780
14/09/2008 1.55 1.45 1.50 548,999 49 359,922
07/09/2008 1.54 1.46 1.53 94,268 91 62,348
31/08/2008 1.62 1.53 1.58 624,950 111 399,767
24/08/2008 1.68 1.53 1.63 168,697 146 105,936
17/08/2008 1.73 1.54 1.55 128,727 80 79,071
10/08/2008 1.81 1.66 1.71 381,025 123 225,574
03/08/2008 1.92 1.75 1.80 1,199,405 322 650,050
27/07/2008 1.82 1.62 1.78 587,253 183 335,086
20/07/2008 1.68 1.62 1.68 41,729 19 25,120
13/07/2008 1.75 1.63 1.67 519,268 81 310,219
06/07/2008 1.70 1.60 1.65 30,632 37 18,430
29/06/2008 1.78 1.68 1.70 136,081 95 79,845
22/06/2008 1.82 1.70 1.70 257,864 160 145,362
15/06/2008 1.85 1.80 1.80 325,702 184 180,143
08/06/2008 1.92 1.79 1.79 156,384 131 84,486
Download Table