Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions7
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2015 0.64 0.62 0.62 632 4 1,000
02/06/2015 0.65 0.65 0.65 650 2 1,000
31/05/2015 0.67 0.66 0.66 2,660 6 4,000
28/05/2015 0.68 0.66 0.67 16,541 12 25,000
27/05/2015 0.70 0.64 0.69 26,537 20 38,800
26/05/2015 0.67 0.67 0.67 18,325 20 27,350
24/05/2015 0.64 0.59 0.64 14,943 29 23,790
21/05/2015 0.61 0.61 0.61 8,113 14 13,300
20/05/2015 0.64 0.64 0.64 768 3 1,200
19/05/2015 0.67 0.67 0.67 67 1 100
18/05/2015 0.71 0.70 0.70 21,180 10 30,125
17/05/2015 0.74 0.73 0.73 18,427 21 25,236
14/05/2015 0.80 0.76 0.76 28,125 26 36,122
13/05/2015 0.79 0.79 0.79 672 3 850
12/05/2015 0.76 0.76 0.76 29,022 13 38,187
11/05/2015 0.73 0.73 0.73 876 2 1,200
10/05/2015 0.70 0.70 0.70 2,940 2 4,200
07/05/2015 0.67 0.67 0.67 17,923 12 26,750
06/05/2015 0.64 0.64 0.64 23,253 22 36,333
05/05/2015 0.61 0.61 0.61 738 4 1,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.45 1.38 1.44 571,685 32 395,992
21/12/2008 1.58 1.40 1.42 1,256,931 412 841,357
14/12/2008 1.57 1.43 1.50 999,567 520 674,113
30/11/2008 1.54 1.38 1.50 922,738 389 627,898
23/11/2008 1.49 1.19 1.49 673,658 310 482,362
16/11/2008 1.20 1.10 1.19 550,042 302 488,656
09/11/2008 1.23 1.10 1.17 707,276 133 611,883
02/11/2008 1.23 1.11 1.21 787,041 106 668,284
26/10/2008 1.15 1.05 1.15 265,679 45 231,199
19/10/2008 1.30 1.21 1.21 783,585 29 609,511
12/10/2008 1.40 1.28 1.28 62,528 64 47,256
05/10/2008 1.47 1.28 1.34 19,903 48 14,808
28/09/2008 1.49 1.45 1.45 5,097 14 3,470
21/09/2008 1.54 1.50 1.50 5,756 7 3,780
14/09/2008 1.55 1.45 1.50 548,999 49 359,922
07/09/2008 1.54 1.46 1.53 94,268 91 62,348
31/08/2008 1.62 1.53 1.58 624,950 111 399,767
24/08/2008 1.68 1.53 1.63 168,697 146 105,936
17/08/2008 1.73 1.54 1.55 128,727 80 79,071
10/08/2008 1.81 1.66 1.71 381,025 123 225,574
Download Table