Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.60	0.59	0.59	1,304	6	2,200
03/06/2015	0.64	0.62	0.62	632	4	1,000
02/06/2015	0.65	0.65	0.65	650	2	1,000
31/05/2015	0.67	0.66	0.66	2,660	6	4,000
28/05/2015	0.68	0.66	0.67	16,541	12	25,000
27/05/2015	0.70	0.64	0.69	26,537	20	38,800
26/05/2015	0.67	0.67	0.67	18,325	20	27,350
24/05/2015	0.64	0.59	0.64	14,943	29	23,790
21/05/2015	0.61	0.61	0.61	8,113	14	13,300
20/05/2015	0.64	0.64	0.64	768	3	1,200
19/05/2015	0.67	0.67	0.67	67	1	100
18/05/2015	0.71	0.70	0.70	21,180	10	30,125
17/05/2015	0.74	0.73	0.73	18,427	21	25,236
14/05/2015	0.80	0.76	0.76	28,125	26	36,122
13/05/2015	0.79	0.79	0.79	672	3	850
12/05/2015	0.76	0.76	0.76	29,022	13	38,187
11/05/2015	0.73	0.73	0.73	876	2	1,200
10/05/2015	0.70	0.70	0.70	2,940	2	4,200
07/05/2015	0.67	0.67	0.67	17,923	12	26,750
06/05/2015	0.64	0.64	0.64	23,253	22	36,333

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.45	0.42	0.45	38,282	149	88,464
09/10/2011	0.46	0.43	0.46	29,697	112	66,320
02/10/2011	0.47	0.43	0.44	69,222	172	155,880
25/09/2011	0.49	0.42	0.46	146,171	315	312,758
18/09/2011	0.52	0.42	0.44	63,139	204	138,023
11/09/2011	0.54	0.47	0.50	102,686	266	202,291
04/09/2011	0.56	0.49	0.53	232,651	482	434,183
28/08/2011	0.52	0.50	0.52	6,802	12	13,195
21/08/2011	0.48	0.40	0.48	149,221	188	333,424
14/08/2011	0.39	0.35	0.39	3,133	22	8,400
07/08/2011	0.34	0.32	0.34	89,487	133	269,757
19/07/2009	0.68	0.62	0.62	151,469	136	232,790
12/07/2009	0.64	0.57	0.64	240,761	265	399,517
05/07/2009	0.70	0.60	0.63	265,458	246	407,911
28/06/2009	0.72	0.68	0.69	1,385,239	268	2,001,541
21/06/2009	0.76	0.67	0.69	678,930	503	949,478
14/06/2009	0.77	0.70	0.71	379,951	402	521,719
07/06/2009	0.79	0.75	0.77	320,423	305	416,576
31/05/2009	0.84	0.76	0.76	666,964	374	857,701
25/05/2009	0.81	0.77	0.77	249,234	269	318,648

Download Table