Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares9,300
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
24/05/2016 0.42 0.42 0.42 14 1 34
23/05/2016 0.42 0.42 0.42 490 3 1,166
22/05/2016 0.43 0.42 0.42 212 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.29 0.29 0.29 1,982 6 6,836
14/07/2013 0.29 0.29 0.29 2,907 12 10,025
07/07/2013 0.29 0.29 0.29 4,280 18 14,757
30/06/2013 0.29 0.29 0.29 1,140 4 3,932
23/06/2013 0.29 0.29 0.29 1,265 5 4,363
16/06/2013 0.29 0.29 0.29 12,760 14 44,000
09/06/2013 0.30 0.29 0.29 4,589 25 15,689
02/06/2013 0.30 0.29 0.29 6,352 14 21,689
26/05/2013 0.29 0.29 0.29 5,628 8 19,408
19/05/2013 0.29 0.29 0.29 6,409 12 22,100
12/05/2013 0.30 0.28 0.30 18,849 25 66,799
05/05/2013 0.31 0.29 0.29 4,552 9 14,989
28/04/2013 0.34 0.32 0.32 981 6 3,000
21/04/2013 0.33 0.32 0.33 20,118 23 61,820
14/04/2013 0.33 0.31 0.33 2,472 10 7,750
07/04/2013 0.33 0.31 0.31 14,678 21 47,227
31/03/2013 0.33 0.30 0.32 37,607 36 121,412
24/03/2013 0.33 0.31 0.31 733 9 2,303
17/03/2013 0.32 0.30 0.32 9,119 20 29,076
10/03/2013 0.32 0.30 0.30 6,578 16 21,180
Download Table