Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions33
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares133,586
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded41,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.51 0.51 0.51 12 1 24
12/01/2017 0.51 0.50 0.51 397 2 779
11/01/2017 0.52 0.52 0.52 117 1 225
10/01/2017 0.56 0.54 0.54 435 7 798
09/01/2017 0.57 0.53 0.56 2,509 11 4,559
08/01/2017 0.55 0.51 0.55 915 7 1,698
04/01/2017 0.53 0.53 0.53 530 2 1,000
29/12/2016 0.52 0.50 0.52 93,335 6 179,550
28/12/2016 0.50 0.50 0.50 250 1 500
27/12/2016 0.48 0.46 0.48 82,360 5 179,000
15/12/2016 0.46 0.46 0.46 1,725 2 3,750
13/12/2016 0.46 0.46 0.46 92 1 200
08/12/2016 0.45 0.45 0.45 47,497 4 105,549
07/12/2016 0.45 0.45 0.45 428 2 950
22/11/2016 0.45 0.45 0.45 169 1 375
10/11/2016 0.46 0.46 0.46 4,185 1 9,097
07/11/2016 0.46 0.46 0.46 3,908 12 8,496
18/10/2016 0.46 0.46 0.46 92 1 200
17/10/2016 0.48 0.48 0.48 96 1 200
06/10/2016 0.50 0.50 0.50 183,873 4 367,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.31 0.30 0.31 1,087 4 3,517
22/12/2013 0.30 0.30 0.30 630 2 2,100
16/12/2013 0.30 0.30 0.30 3,713 3 12,375
08/12/2013 0.30 0.30 0.30 360 3 1,200
01/12/2013 0.30 0.30 0.30 23 1 75
24/11/2013 0.31 0.30 0.30 368 4 1,188
17/11/2013 0.32 0.30 0.30 5,366 12 17,275
10/11/2013 0.31 0.30 0.31 108 2 355
03/11/2013 0.30 0.30 0.30 2,400 8 8,000
27/10/2013 0.32 0.31 0.31 610 7 1,955
20/10/2013 0.30 0.30 0.30 3,675 8 12,250
06/10/2013 0.30 0.29 0.30 425 3 1,420
29/09/2013 0.30 0.29 0.30 5,801 7 19,744
22/09/2013 0.29 0.28 0.28 2,748 7 9,808
15/09/2013 0.29 0.29 0.29 464 5 1,600
08/09/2013 0.29 0.28 0.28 6,318 16 22,493
01/09/2013 0.29 0.28 0.28 1,998 5 7,066
25/08/2013 0.29 0.29 0.29 2,990 13 10,310
18/08/2013 0.30 0.29 0.29 2,078 7 7,137
28/07/2013 0.29 0.29 0.29 290 2 1,000
Download Table