Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
24/05/2016 0.42 0.42 0.42 14 1 34
23/05/2016 0.42 0.42 0.42 490 3 1,166
22/05/2016 0.43 0.42 0.42 212 3 500
19/05/2016 0.44 0.44 0.44 44 1 100
18/05/2016 0.44 0.44 0.44 704 7 1,600
12/05/2016 0.46 0.46 0.46 1,426 5 3,100
09/05/2016 0.48 0.48 0.48 96 1 200
08/05/2016 0.48 0.48 0.48 160 2 334
04/05/2016 0.50 0.50 0.50 7,663 11 15,325
14/04/2016 0.52 0.52 0.52 104 1 200
10/04/2016 0.50 0.50 0.50 12,750 1 25,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.30 0.29 0.30 425 3 1,420
29/09/2013 0.30 0.29 0.30 5,801 7 19,744
22/09/2013 0.29 0.28 0.28 2,748 7 9,808
15/09/2013 0.29 0.29 0.29 464 5 1,600
08/09/2013 0.29 0.28 0.28 6,318 16 22,493
01/09/2013 0.29 0.28 0.28 1,998 5 7,066
25/08/2013 0.29 0.29 0.29 2,990 13 10,310
18/08/2013 0.30 0.29 0.29 2,078 7 7,137
28/07/2013 0.29 0.29 0.29 290 2 1,000
21/07/2013 0.29 0.29 0.29 1,982 6 6,836
14/07/2013 0.29 0.29 0.29 2,907 12 10,025
07/07/2013 0.29 0.29 0.29 4,280 18 14,757
30/06/2013 0.29 0.29 0.29 1,140 4 3,932
23/06/2013 0.29 0.29 0.29 1,265 5 4,363
16/06/2013 0.29 0.29 0.29 12,760 14 44,000
09/06/2013 0.30 0.29 0.29 4,589 25 15,689
02/06/2013 0.30 0.29 0.29 6,352 14 21,689
26/05/2013 0.29 0.29 0.29 5,628 8 19,408
19/05/2013 0.29 0.29 0.29 6,409 12 22,100
12/05/2013 0.30 0.28 0.30 18,849 25 66,799
Download Table