SHARECO BROKERAGE COMPANY Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.40
Last Closing0.37
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares18,500
Div0.00
Change0.03
Closing Price0.40
Average Price0.40
P/E53.22
Value Traded7,400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2022 | 0.29 | 0.27 | 0.29 | 1,331 | 4 | 4,926 |
12/06/2022 | 0.27 | 0.25 | 0.27 | 2,568 | 8 | 10,250 |
09/06/2022 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
08/06/2022 | 0.27 | 0.24 | 0.27 | 3,506 | 10 | 14,271 |
07/06/2022 | 0.25 | 0.25 | 0.25 | 136 | 2 | 545 |
06/06/2022 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
05/06/2022 | 0.29 | 0.25 | 0.29 | 1,952 | 2 | 7,793 |
02/06/2022 | 0.27 | 0.27 | 0.27 | 1,286 | 4 | 4,762 |
01/06/2022 | 0.25 | 0.21 | 0.25 | 11,076 | 7 | 52,337 |
31/05/2022 | 0.23 | 0.23 | 0.23 | 621 | 5 | 2,700 |
30/05/2022 | 0.25 | 0.25 | 0.25 | 2,624 | 5 | 10,494 |
29/05/2022 | 0.27 | 0.27 | 0.27 | 1,350 | 1 | 5,000 |
25/05/2022 | 0.30 | 0.30 | 0.30 | 555 | 2 | 1,850 |
24/05/2022 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
18/05/2022 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
17/05/2022 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
09/05/2022 | 0.44 | 0.40 | 0.44 | 9,174 | 5 | 22,557 |
27/04/2022 | 0.44 | 0.41 | 0.44 | 3,029 | 9 | 7,291 |
24/04/2022 | 0.41 | 0.41 | 0.41 | 41 | 2 | 100 |
21/04/2022 | 0.38 | 0.34 | 0.38 | 1,615 | 6 | 4,599 |