SHARECO BROKERAGE COMPANY Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E51.89
Value Traded210
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2018 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
21/11/2018 | 0.29 | 0.29 | 0.29 | 450 | 2 | 1,550 |
19/11/2018 | 0.30 | 0.29 | 0.29 | 1,296 | 3 | 4,450 |
18/11/2018 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
11/11/2018 | 0.34 | 0.31 | 0.34 | 12,801 | 6 | 40,600 |
25/10/2018 | 0.34 | 0.33 | 0.34 | 4,405 | 5 | 13,250 |
23/10/2018 | 0.32 | 0.31 | 0.32 | 6,460 | 6 | 20,500 |
18/10/2018 | 0.33 | 0.33 | 0.33 | 825 | 1 | 2,500 |
16/10/2018 | 0.34 | 0.33 | 0.34 | 2,647 | 6 | 7,900 |
03/10/2018 | 0.35 | 0.31 | 0.35 | 8,210 | 10 | 25,500 |
25/09/2018 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
24/09/2018 | 0.32 | 0.32 | 0.32 | 960 | 1 | 3,000 |
13/09/2018 | 0.32 | 0.32 | 0.32 | 3,200 | 1 | 10,000 |
12/09/2018 | 0.33 | 0.33 | 0.33 | 132 | 1 | 400 |
09/09/2018 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
03/09/2018 | 0.34 | 0.33 | 0.34 | 1,799 | 4 | 5,300 |
28/08/2018 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
27/08/2018 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
16/08/2018 | 0.36 | 0.34 | 0.35 | 2,975 | 9 | 8,500 |
15/08/2018 | 0.37 | 0.37 | 0.37 | 740 | 1 | 2,000 |