Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.30	0.30	0.30	77	1	255
06/11/2013	0.30	0.30	0.30	2,190	6	7,300
05/11/2013	0.30	0.30	0.30	90	1	300
04/11/2013	0.30	0.30	0.30	120	1	400
30/10/2013	0.32	0.31	0.31	466	3	1,500
28/10/2013	0.32	0.32	0.32	114	3	355
27/10/2013	0.31	0.31	0.31	31	1	100
22/10/2013	0.30	0.30	0.30	525	5	1,750
21/10/2013	0.30	0.30	0.30	3,150	3	10,500
09/10/2013	0.30	0.29	0.30	412	2	1,375
06/10/2013	0.30	0.30	0.30	14	1	45
30/09/2013	0.30	0.30	0.30	2,250	1	7,500
29/09/2013	0.29	0.29	0.29	3,551	6	12,244
25/09/2013	0.28	0.28	0.28	2,690	6	9,608
24/09/2013	0.29	0.29	0.29	58	1	200
19/09/2013	0.29	0.29	0.29	145	1	500
18/09/2013	0.29	0.29	0.29	174	2	600
16/09/2013	0.29	0.29	0.29	145	2	500
12/09/2013	0.28	0.28	0.28	167	2	598
11/09/2013	0.29	0.28	0.28	1,587	7	5,595

Download Table