Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares10,212

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded3,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.30	0.30	0.30	525	5	1,750
21/10/2013	0.30	0.30	0.30	3,150	3	10,500
09/10/2013	0.30	0.29	0.30	412	2	1,375
06/10/2013	0.30	0.30	0.30	14	1	45
30/09/2013	0.30	0.30	0.30	2,250	1	7,500
29/09/2013	0.29	0.29	0.29	3,551	6	12,244
25/09/2013	0.28	0.28	0.28	2,690	6	9,608
24/09/2013	0.29	0.29	0.29	58	1	200
19/09/2013	0.29	0.29	0.29	145	1	500
18/09/2013	0.29	0.29	0.29	174	2	600
16/09/2013	0.29	0.29	0.29	145	2	500
12/09/2013	0.28	0.28	0.28	167	2	598
11/09/2013	0.29	0.28	0.28	1,587	7	5,595
10/09/2013	0.28	0.28	0.28	168	1	600
09/09/2013	0.28	0.28	0.28	494	3	1,766
08/09/2013	0.28	0.28	0.28	3,902	3	13,934
05/09/2013	0.28	0.28	0.28	1,418	4	5,066
04/09/2013	0.29	0.29	0.29	580	1	2,000
28/08/2013	0.29	0.29	0.29	1,794	9	6,185
25/08/2013	0.29	0.29	0.29	1,196	4	4,125

Download Table