Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	0.33	0.33	0.33	17	1	50
17/04/2013	0.33	0.32	0.32	1,729	3	5,400
15/04/2013	0.32	0.32	0.32	387	4	1,210
14/04/2013	0.32	0.31	0.31	339	2	1,090
11/04/2013	0.31	0.31	0.31	13,618	12	43,928
10/04/2013	0.31	0.31	0.31	25	1	80
09/04/2013	0.32	0.32	0.32	596	4	1,864
08/04/2013	0.33	0.33	0.33	165	3	500
07/04/2013	0.32	0.32	0.32	274	1	855
04/04/2013	0.32	0.32	0.32	46	2	145
03/04/2013	0.33	0.31	0.31	351	3	1,128
02/04/2013	0.32	0.31	0.32	7,235	5	23,295
01/04/2013	0.31	0.31	0.31	548	7	1,767
31/03/2013	0.31	0.30	0.30	29,427	19	95,077
28/03/2013	0.31	0.31	0.31	155	1	500
27/03/2013	0.33	0.31	0.31	239	3	760
26/03/2013	0.33	0.32	0.32	234	2	725
25/03/2013	0.33	0.33	0.33	99	2	300
24/03/2013	0.32	0.32	0.32	6	1	18
21/03/2013	0.32	0.31	0.32	3,637	9	11,378

Download Table