Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	0.28	0.28	0.28	168	1	600
09/09/2013	0.28	0.28	0.28	494	3	1,766
08/09/2013	0.28	0.28	0.28	3,902	3	13,934
05/09/2013	0.28	0.28	0.28	1,418	4	5,066
04/09/2013	0.29	0.29	0.29	580	1	2,000
28/08/2013	0.29	0.29	0.29	1,794	9	6,185
25/08/2013	0.29	0.29	0.29	1,196	4	4,125
22/08/2013	0.29	0.29	0.29	52	2	178
20/08/2013	0.30	0.29	0.29	335	2	1,125
19/08/2013	0.29	0.29	0.29	1,692	3	5,834
28/07/2013	0.29	0.29	0.29	290	2	1,000
24/07/2013	0.29	0.29	0.29	329	1	1,136
23/07/2013	0.29	0.29	0.29	290	1	1,000
22/07/2013	0.29	0.29	0.29	1,073	3	3,700
21/07/2013	0.29	0.29	0.29	290	1	1,000
18/07/2013	0.29	0.29	0.29	580	3	2,000
17/07/2013	0.29	0.29	0.29	580	1	2,000
16/07/2013	0.29	0.29	0.29	877	4	3,025
15/07/2013	0.29	0.29	0.29	580	2	2,000
14/07/2013	0.29	0.29	0.29	290	2	1,000

Download Table