Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares10,212

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded3,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.33	0.33	0.33	165	3	500
07/04/2013	0.32	0.32	0.32	274	1	855
04/04/2013	0.32	0.32	0.32	46	2	145
03/04/2013	0.33	0.31	0.31	351	3	1,128
02/04/2013	0.32	0.31	0.32	7,235	5	23,295
01/04/2013	0.31	0.31	0.31	548	7	1,767
31/03/2013	0.31	0.30	0.30	29,427	19	95,077
28/03/2013	0.31	0.31	0.31	155	1	500
27/03/2013	0.33	0.31	0.31	239	3	760
26/03/2013	0.33	0.32	0.32	234	2	725
25/03/2013	0.33	0.33	0.33	99	2	300
24/03/2013	0.32	0.32	0.32	6	1	18
21/03/2013	0.32	0.31	0.32	3,637	9	11,378
20/03/2013	0.32	0.31	0.32	6	2	20
19/03/2013	0.31	0.30	0.31	3,227	4	10,422
18/03/2013	0.31	0.31	0.31	2,234	4	7,206
17/03/2013	0.31	0.31	0.31	16	1	50
14/03/2013	0.32	0.30	0.30	3,346	10	10,475
13/03/2013	0.31	0.31	0.31	16	1	50
12/03/2013	0.30	0.30	0.30	2,454	2	8,180

Download Table