Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2013 0.29 0.28 0.29 143 2 510
13/01/2013 0.29 0.28 0.29 4,054 19 14,478
09/01/2013 0.29 0.28 0.28 4,752 5 16,970
08/01/2013 0.29 0.27 0.29 322 3 1,150
07/01/2013 0.28 0.28 0.28 4,896 15 17,484
06/01/2013 0.29 0.28 0.29 2,379 8 8,495
03/01/2013 0.29 0.28 0.29 860 2 3,000
02/01/2013 0.29 0.28 0.29 6,407 8 22,800
30/12/2012 0.29 0.28 0.29 71 2 250
27/12/2012 0.29 0.28 0.29 59 3 202
26/12/2012 0.29 0.29 0.29 1,723 4 5,943
23/12/2012 0.30 0.29 0.30 117 2 402
20/12/2012 0.30 0.29 0.30 145 6 501
19/12/2012 0.30 0.30 0.30 15 1 50
18/12/2012 0.30 0.29 0.29 1,987 6 6,833
17/12/2012 0.29 0.29 0.29 57,265 8 197,467
16/12/2012 0.29 0.28 0.29 3,905 10 13,725
13/12/2012 0.28 0.28 0.28 633 7 2,260
12/12/2012 0.28 0.28 0.28 420 3 1,500
10/12/2012 0.28 0.28 0.28 560 2 2,000
Download Table