Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.24 0.24 0.24 2,040 2 8,500
06/09/2012 0.24 0.24 0.24 12 1 50
05/09/2012 0.25 0.24 0.24 3,783 8 15,762
04/09/2012 0.25 0.24 0.25 436 9 1,787
03/09/2012 0.24 0.24 0.24 10,447 26 43,530
02/09/2012 0.23 0.23 0.23 667 6 2,900
30/08/2012 0.24 0.22 0.23 31,030 59 135,965
29/08/2012 0.23 0.23 0.23 1,793 10 7,795
28/08/2012 0.23 0.23 0.23 1,749 9 7,605
27/08/2012 0.24 0.22 0.24 1,462 26 6,400
26/08/2012 0.23 0.22 0.23 1,110 10 4,993
23/08/2012 0.23 0.23 0.23 152 3 662
22/08/2012 0.24 0.23 0.24 12 2 54
16/08/2012 0.24 0.24 0.24 264 4 1,100
15/08/2012 0.23 0.23 0.23 17 1 75
14/08/2012 0.23 0.23 0.23 14 1 62
08/08/2012 0.24 0.23 0.24 3,638 8 15,785
07/08/2012 0.24 0.24 0.24 2,989 4 12,453
06/08/2012 0.25 0.23 0.25 467 9 2,022
05/08/2012 0.24 0.23 0.24 100 2 420
Download Table