Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2012 0.30 0.30 0.30 1,628 4 5,426
28/05/2012 0.31 0.31 0.31 70 1 225
27/05/2012 0.31 0.31 0.31 9 1 30
24/05/2012 0.31 0.31 0.31 49,774 11 160,562
23/05/2012 0.32 0.30 0.32 1,324 11 4,275
22/05/2012 0.31 0.31 0.31 589 7 1,900
21/05/2012 0.31 0.31 0.31 5,416 22 17,470
20/05/2012 0.31 0.31 0.31 1,031 9 3,327
17/05/2012 0.31 0.31 0.31 159 3 512
16/05/2012 0.31 0.31 0.31 1,628 11 5,250
15/05/2012 0.31 0.31 0.31 3,743 8 12,075
14/05/2012 0.31 0.31 0.31 240 5 775
13/05/2012 0.32 0.31 0.32 1,151 9 3,660
10/05/2012 0.32 0.31 0.32 191 2 600
09/05/2012 0.31 0.31 0.31 62 2 200
08/05/2012 0.31 0.31 0.31 2 1 5
07/05/2012 0.32 0.30 0.31 422 6 1,375
06/05/2012 0.31 0.31 0.31 473 3 1,526
03/05/2012 0.31 0.31 0.31 62 1 200
02/05/2012 0.31 0.31 0.31 87 3 280
Download Table