Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2012	0.25	0.25	0.25	2,542	10	10,169
27/06/2012	0.25	0.25	0.25	50	2	200
26/06/2012	0.25	0.25	0.25	775	6	3,100
25/06/2012	0.26	0.26	0.26	26	1	100
24/06/2012	0.27	0.27	0.27	1	1	5
21/06/2012	0.26	0.26	0.26	546	5	2,100
19/06/2012	0.26	0.25	0.26	126	2	505
17/06/2012	0.25	0.25	0.25	25	2	100
14/06/2012	0.27	0.25	0.25	561	11	2,244
13/06/2012	0.26	0.26	0.26	4,871	11	18,734
12/06/2012	0.27	0.27	0.27	1,202	9	4,450
11/06/2012	0.29	0.28	0.28	423	5	1,470
10/06/2012	0.29	0.29	0.29	290	3	1,000
07/06/2012	0.30	0.30	0.30	615	4	2,050
06/06/2012	0.31	0.30	0.31	37,187	7	123,950
05/06/2012	0.30	0.29	0.30	144	4	495
04/06/2012	0.30	0.30	0.30	3,030	3	10,100
03/06/2012	0.31	0.30	0.30	49,674	12	164,181
31/05/2012	0.31	0.31	0.31	13,950	1	45,000
30/05/2012	0.31	0.31	0.31	16,399	8	52,900

Download Table